| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 44.28 | 44.28 | 43.5 | 43.61 | 43.61 | -0 (0.0%) | 9,539 |
| 12 Jun 2018 | USD | 43.5333 | 43.69 | 43.53 | 43.6101 | 43.6101 | +0.238 (+0.55%) | 4,055 |
| 11 Jun 2018 | USD | 43.77 | 43.77 | 43.316 | 43.3721 | 43.3721 | +0.042 (+0.10%) | 2,790 |
| 8 Jun 2018 | USD | 43.63 | 43.63 | 42.953 | 43.33 | 43.33 | +0.364 (+0.85%) | 6,490 |
| 7 Jun 2018 | USD | 43.95 | 43.95 | 42.7886 | 42.9658 | 42.9658 | -0.384 (-0.89%) | 3,648 |
| 6 Jun 2018 | USD | 43.45 | 43.45 | 43.17 | 43.35 | 43.35 | +0.395 (+0.92%) | 1,878 |
| 5 Jun 2018 | USD | 43.22 | 43.22 | 42.7302 | 42.955 | 42.955 | +0.415 (+0.98%) | 7,562 |
| 4 Jun 2018 | USD | 43.21 | 43.21 | 42.3374 | 42.54 | 42.54 | +0.19 (+0.45%) | 64,216 |
| 1 Jun 2018 | USD | 42.85 | 42.85 | 42.225 | 42.3498 | 42.3498 | +0.51 (+1.22%) | 2,299 |
| 31 May 2018 | USD | 42.36 | 42.36 | 41.78 | 41.84 | 41.84 | -0.446 (-1.06%) | 6,262 |
| 30 May 2018 | USD | 41.9901 | 42.38 | 41.9901 | 42.2862 | 42.2862 | +0.406 (+0.97%) | 2,405 |
| 29 May 2018 | USD | 41.82 | 41.91 | 41.768 | 41.88 | 41.88 | -0.09 (-0.21%) | 3,568 |
| 28 May 2018 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 42.27 | 42.27 | 41.9282 | 41.97 | 41.97 | +0.175 (+0.42%) | 4,307 |
| 24 May 2018 | USD | 42.37 | 42.37 | 41.7317 | 41.7951 | 41.7951 | +0.065 (+0.16%) | 7,726 |
| 23 May 2018 | USD | 41.74 | 41.75 | 41.6782 | 41.73 | 41.73 | -0.049 (-0.12%) | 987 |
| 22 May 2018 | USD | 42 | 42 | 41.7676 | 41.7792 | 41.7792 | -0.051 (-0.12%) | 13,961 |
| 21 May 2018 | USD | 42.47 | 42.47 | 41.83 | 41.83 | 41.83 | -0.052 (-0.12%) | 548 |
| 18 May 2018 | USD | 41.88 | 41.92 | 41.8526 | 41.8816 | 41.8816 | +0.204 (+0.49%) | 3,956 |
| 17 May 2018 | USD | 41.8038 | 41.8038 | 41.6774 | 41.6774 | 41.6774 | -0.108 (-0.26%) | 2,104 |
| 16 May 2018 | USD | 41.08 | 41.7859 | 41.08 | 41.7859 | 41.7859 | +0.508 (+1.23%) | 781 |
| 15 May 2018 | USD | 41.34 | 41.44 | 41.278 | 41.278 | 41.278 | -0.123 (-0.30%) | 2,769 |
| 14 May 2018 | USD | 41.4354 | 41.7762 | 41.4011 | 41.4011 | 41.4011 | -0.259 (-0.62%) | 5,775 |
| 11 May 2018 | USD | 42.25 | 42.25 | 41.65 | 41.66 | 41.66 | +0.194 (+0.47%) | 3,886 |
| 10 May 2018 | USD | 41.2656 | 41.4659 | 41.2656 | 41.4659 | 41.4659 | +0.377 (+0.92%) | 1,674 |
| 9 May 2018 | USD | 40.603 | 41.0887 | 40.603 | 41.0887 | 41.0887 | +0.279 (+0.68%) | 2,097 |
| 8 May 2018 | USD | 40.78 | 40.81 | 40.69 | 40.81 | 40.81 | +0.275 (+0.68%) | 5,002 |
| 7 May 2018 | USD | 40.5395 | 40.5395 | 40.5321 | 40.5348 | 40.5348 | +0.185 (+0.46%) | 827 |
| 4 May 2018 | USD | 40.02 | 40.4667 | 39.852 | 40.35 | 40.35 | +0.45 (+1.13%) | 1,499 |
| 3 May 2018 | USD | 39.7807 | 39.9 | 39.3872 | 39.9 | 39.9 | -0.18 (-0.45%) | 6,167 |
