| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 40.03 | 40.08 | 40.03 | 40.08 | 40.08 | +0.17 (+0.43%) | 342 |
| 1 May 2018 | USD | 39.5328 | 39.97 | 39.5328 | 39.91 | 39.91 | +0.09 (+0.23%) | 8,013 |
| 30 Apr 2018 | USD | 39.9209 | 39.9209 | 39.82 | 39.82 | 39.82 | -0.206 (-0.51%) | 642 |
| 27 Apr 2018 | USD | 40.1194 | 40.1194 | 39.86 | 40.026 | 40.026 | -0.177 (-0.44%) | 2,418 |
| 26 Apr 2018 | USD | 40.09 | 40.2028 | 40.09 | 40.2028 | 40.2028 | +0.533 (+1.34%) | 602 |
| 25 Apr 2018 | USD | 39.31 | 39.8418 | 39.31 | 39.67 | 39.67 | -0.17 (-0.43%) | 3,444 |
| 24 Apr 2018 | USD | 40.67 | 40.75 | 39.5999 | 39.84 | 39.84 | -0.626 (-1.55%) | 20,612 |
| 23 Apr 2018 | USD | 40.68 | 40.68 | 40.3809 | 40.4656 | 40.4656 | -0.034 (-0.08%) | 2,105 |
| 20 Apr 2018 | USD | 40.73 | 40.73 | 40.5 | 40.5 | 40.5 | -0.21 (-0.52%) | 1,319 |
| 19 Apr 2018 | USD | 41.05 | 41.05 | 40.6799 | 40.71 | 40.71 | -0.46 (-1.12%) | 1,639 |
| 18 Apr 2018 | USD | 41.3 | 41.3 | 40.96 | 41.17 | 41.17 | +0.22 (+0.54%) | 4,076 |
| 17 Apr 2018 | USD | 40.72 | 41.01 | 40.7033 | 40.95 | 40.95 | +0.606 (+1.50%) | 5,730 |
| 16 Apr 2018 | USD | 40.0278 | 40.4 | 40.0278 | 40.3445 | 40.3445 | +0.474 (+1.19%) | 1,333 |
| 13 Apr 2018 | USD | 41.01 | 41.01 | 39.87 | 39.87 | 39.87 | -0.43 (-1.07%) | 2,181 |
| 12 Apr 2018 | USD | 40.175 | 40.38 | 40.175 | 40.3 | 40.3 | +0.332 (+0.83%) | 5,093 |
| 11 Apr 2018 | USD | 40.27 | 40.27 | 39.968 | 39.968 | 39.968 | -0.052 (-0.13%) | 3,421 |
| 10 Apr 2018 | USD | 40.12 | 40.12 | 39.725 | 40.02 | 40.02 | +0.59 (+1.50%) | 2,777 |
| 9 Apr 2018 | USD | 39.43 | 39.94 | 39.43 | 39.43 | 39.43 | +0.218 (+0.56%) | 7,440 |
| 6 Apr 2018 | USD | 40.1 | 40.1 | 39.16 | 39.212 | 39.212 | -0.938 (-2.34%) | 3,707 |
| 5 Apr 2018 | USD | 40.0801 | 40.34 | 40.05 | 40.15 | 40.15 | +0.159 (+0.40%) | 8,757 |
| 4 Apr 2018 | USD | 39.1048 | 40 | 39.1048 | 39.991 | 39.991 | +0.491 (+1.24%) | 36,345 |
| 3 Apr 2018 | USD | 39.45 | 39.5 | 39.23 | 39.5 | 39.5 | +0.482 (+1.24%) | 2,394 |
| 2 Apr 2018 | USD | 39.31 | 39.81 | 38.86 | 39.018 | 39.018 | -1.216 (-3.02%) | 28,741 |
| 30 Mar 2018 | USD | 40.234 | 40.234 | 40.234 | 40.234 | 40.234 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 39.96 | 40.28 | 39.96 | 40.234 | 40.234 | +0.804 (+2.04%) | 1,768 |
| 28 Mar 2018 | USD | 39.05 | 39.8 | 39.05 | 39.43 | 39.43 | -0.22 (-0.55%) | 2,777 |
| 27 Mar 2018 | USD | 41.22 | 41.22 | 39.65 | 39.65 | 39.65 | -1.03 (-2.53%) | 16,485 |
| 26 Mar 2018 | USD | 40.46 | 40.68 | 39.94 | 40.68 | 40.68 | +0.7 (+1.75%) | 5,954 |
| 23 Mar 2018 | USD | 40.6699 | 40.6699 | 39.93 | 39.98 | 39.98 | -0.81 (-1.99%) | 5,716 |
| 22 Mar 2018 | USD | 41.4 | 41.4 | 40.7727 | 40.79 | 40.79 | -0.684 (-1.65%) | 8,729 |
