| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 41.505 | 41.54 | 41.4737 | 41.4737 | 41.4737 | +0.104 (+0.25%) | 1,479 |
| 20 Mar 2018 | USD | 41.99 | 43.68 | 41.1231 | 41.37 | 41.37 | +0.635 (+1.56%) | 11,258 |
| 19 Mar 2018 | USD | 41.18 | 41.18 | 40.7348 | 40.7348 | 40.7348 | -0.955 (-2.29%) | 1,746 |
| 16 Mar 2018 | USD | 41.45 | 41.69 | 41.45 | 41.69 | 41.69 | +0.318 (+0.77%) | 5,174 |
| 15 Mar 2018 | USD | 41.03 | 41.5566 | 41.03 | 41.372 | 41.372 | -0.193 (-0.46%) | 1,196 |
| 14 Mar 2018 | USD | 42 | 42 | 41.5645 | 41.5645 | 41.5645 | -0.041 (-0.10%) | 1,014 |
| 13 Mar 2018 | USD | 42.67 | 42.67 | 41.605 | 41.605 | 41.605 | -0.255 (-0.61%) | 2,217 |
| 12 Mar 2018 | USD | 42.43 | 42.43 | 41.714 | 41.86 | 41.86 | +0.146 (+0.35%) | 3,389 |
| 9 Mar 2018 | USD | 41.5 | 41.72 | 41.5 | 41.714 | 41.714 | +0.564 (+1.37%) | 6,641 |
| 8 Mar 2018 | USD | 41.1021 | 41.15 | 41.1021 | 41.15 | 41.15 | +0.05 (+0.12%) | 852 |
| 7 Mar 2018 | USD | 41.14 | 41.14 | 41.0485 | 41.1 | 41.1 | +0.318 (+0.78%) | 1,772 |
| 6 Mar 2018 | USD | 40.4788 | 40.7824 | 40.3075 | 40.7824 | 40.7824 | +0.459 (+1.14%) | 2,296 |
| 5 Mar 2018 | USD | 39.722 | 40.4099 | 39.722 | 40.3233 | 40.3233 | +0.481 (+1.21%) | 3,326 |
| 2 Mar 2018 | USD | 38.5 | 39.8426 | 38.5 | 39.8426 | 39.8426 | +0.303 (+0.77%) | 2,079 |
| 1 Mar 2018 | USD | 39.83 | 39.87 | 39.53 | 39.54 | 39.54 | -0.288 (-0.72%) | 4,257 |
| 28 Feb 2018 | USD | 40.0516 | 40.2001 | 39.8284 | 39.8284 | 39.8284 | -0.042 (-0.10%) | 1,802 |
| 27 Feb 2018 | USD | 40.3452 | 40.3452 | 39.87 | 39.87 | 39.87 | -0.52 (-1.29%) | 3,308 |
| 26 Feb 2018 | USD | 40.41 | 40.41 | 40.0011 | 40.39 | 40.39 | +0.504 (+1.26%) | 2,067 |
| 23 Feb 2018 | USD | 39.71 | 40.04 | 39.6202 | 39.886 | 39.886 | +0.246 (+0.62%) | 8,527 |
| 22 Feb 2018 | USD | 39.41 | 39.9398 | 39.41 | 39.64 | 39.64 | -0.439 (-1.10%) | 873 |
| 21 Feb 2018 | USD | 40.16 | 40.16 | 40.07 | 40.0794 | 40.0794 | +0.169 (+0.42%) | 965 |
| 20 Feb 2018 | USD | 40.53 | 40.53 | 39.91 | 39.91 | 39.91 | -0.38 (-0.94%) | 2,727 |
| 19 Feb 2018 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 40.73 | 40.73 | 40.1998 | 40.29 | 40.29 | -0.074 (-0.18%) | 4,110 |
| 15 Feb 2018 | USD | 40.23 | 40.42 | 40.0561 | 40.3638 | 40.3638 | +0.33 (+0.83%) | 5,087 |
| 14 Feb 2018 | USD | 39.64 | 40.04 | 39.6301 | 40.0335 | 40.0335 | +1.148 (+2.95%) | 2,690 |
| 13 Feb 2018 | USD | 38.95 | 38.95 | 38.8852 | 38.8852 | 38.8852 | -0.039 (-0.10%) | 510 |
| 12 Feb 2018 | USD | 38.57 | 39.15 | 38.5444 | 38.924 | 38.924 | +1.033 (+2.73%) | 4,386 |
| 9 Feb 2018 | USD | 37.9261 | 37.98 | 37.4003 | 37.8909 | 37.8909 | +0.076 (+0.20%) | 1,895 |
| 8 Feb 2018 | USD | 39 | 39 | 37.815 | 37.815 | 37.815 | -1.225 (-3.14%) | 2,202 |
