| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 39.42 | 39.42 | 39.02 | 39.04 | 39.04 | 0.0 (0.0%) | 13,795 |
| 6 Feb 2018 | USD | 37.03 | 39.1066 | 37.03 | 39.04 | 39.04 | -0.065 (-0.17%) | 10,253 |
| 5 Feb 2018 | USD | 40.39 | 40.39 | 38.9164 | 39.1053 | 39.1053 | -1.285 (-3.18%) | 10,820 |
| 2 Feb 2018 | USD | 40.2514 | 41.19 | 40.2514 | 40.39 | 40.39 | -0.27 (-0.66%) | 14,764 |
| 1 Feb 2018 | USD | 41.04 | 41.04 | 40.4994 | 40.66 | 40.66 | -0.052 (-0.13%) | 5,406 |
| 31 Jan 2018 | USD | 40.85 | 40.85 | 40.69 | 40.712 | 40.712 | -0.128 (-0.31%) | 15,686 |
| 30 Jan 2018 | USD | 40.82 | 40.97 | 40.7488 | 40.84 | 40.84 | -0.2 (-0.49%) | 2,583 |
| 29 Jan 2018 | USD | 41.59 | 41.59 | 41.04 | 41.04 | 41.04 | -0.37 (-0.89%) | 4,903 |
| 26 Jan 2018 | USD | 41.37 | 41.49 | 41.2876 | 41.41 | 41.41 | +0.42 (+1.02%) | 2,529 |
| 25 Jan 2018 | USD | 41 | 41.1499 | 40.99 | 40.99 | 40.99 | -0.001 (0.0%) | 2,806 |
| 24 Jan 2018 | USD | 40.9744 | 41.14 | 40.8948 | 40.9908 | 40.9908 | -0.139 (-0.34%) | 3,434 |
| 23 Jan 2018 | USD | 40.24 | 41.158 | 40.24 | 41.1293 | 41.1293 | +0.117 (+0.28%) | 2,702 |
| 22 Jan 2018 | USD | 40.53 | 41.08 | 40.39 | 41.0125 | 41.0125 | +0.463 (+1.14%) | 5,789 |
| 19 Jan 2018 | USD | 40.432 | 40.55 | 40.195 | 40.55 | 40.55 | +0.41 (+1.02%) | 2,991 |
| 18 Jan 2018 | USD | 39.97 | 40.1402 | 39.97 | 40.14 | 40.14 | +0.027 (+0.07%) | 3,302 |
| 17 Jan 2018 | USD | 40.0671 | 40.15 | 40.0512 | 40.1129 | 40.1129 | +0.192 (+0.48%) | 1,459 |
| 16 Jan 2018 | USD | 40.78 | 40.78 | 39.9 | 39.9209 | 39.9209 | -0.279 (-0.69%) | 3,182 |
| 15 Jan 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 40.4 | 40.4 | 40.0328 | 40.2 | 40.2 | +0.11 (+0.27%) | 3,519 |
| 11 Jan 2018 | USD | 39.9182 | 40.09 | 39.9182 | 40.09 | 40.09 | +0.573 (+1.45%) | 3,191 |
| 10 Jan 2018 | USD | 39.72 | 39.72 | 39.5167 | 39.5167 | 39.5167 | -0.203 (-0.51%) | 2,020 |
| 9 Jan 2018 | USD | 39.79 | 39.79 | 39.5929 | 39.72 | 39.72 | -0.007 (-0.02%) | 7,983 |
| 8 Jan 2018 | USD | 39.5469 | 39.81 | 39.5469 | 39.7274 | 39.7274 | +0.217 (+0.55%) | 2,950 |
| 5 Jan 2018 | USD | 40.16 | 40.16 | 39.3089 | 39.51 | 39.51 | +0.2 (+0.51%) | 5,213 |
| 4 Jan 2018 | USD | 39.54 | 39.54 | 39.2629 | 39.31 | 39.31 | +0.177 (+0.45%) | 4,857 |
| 3 Jan 2018 | USD | 38.23 | 39.4 | 38.23 | 39.1325 | 39.1325 | +0.354 (+0.91%) | 4,822 |
| 2 Jan 2018 | USD | 38.49 | 39.2177 | 38.49 | 38.7786 | 38.7786 | -0.051 (-0.13%) | 4,637 |
| 1 Jan 2018 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 39.46 | 39.46 | 38.83 | 38.83 | 38.83 | +0.002 (+0.01%) | 7,414 |
| 28 Dec 2017 | USD | 38.8192 | 38.828 | 38.7911 | 38.828 | 38.828 | -0.052 (-0.13%) | 1,051 |
