| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 38.751 | 38.88 | 38.72 | 38.88 | 38.88 | +0.08 (+0.21%) | 1,195 |
| 26 Dec 2017 | USD | 39.35 | 39.35 | 38.8 | 38.8 | 38.8 | +0.05 (+0.13%) | 3,668 |
| 25 Dec 2017 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 39.42 | 39.42 | 38.6719 | 38.75 | 38.75 | -0.054 (-0.14%) | 3,422 |
| 21 Dec 2017 | USD | 38.8415 | 38.9 | 38.78 | 38.8045 | 38.8045 | +0.065 (+0.17%) | 4,139 |
| 20 Dec 2017 | USD | 38.82 | 38.877 | 38.7 | 38.74 | 38.74 | -0.053 (-0.14%) | 7,588 |
| 19 Dec 2017 | USD | 39.27 | 39.27 | 38.68 | 38.7928 | 38.7928 | +0.059 (+0.15%) | 9,791 |
| 18 Dec 2017 | USD | 38.66 | 38.734 | 38.66 | 38.734 | 38.734 | +0.334 (+0.87%) | 3,074 |
| 15 Dec 2017 | USD | 38.17 | 38.5 | 38.17 | 38.4 | 38.4 | +0.295 (+0.77%) | 8,066 |
| 14 Dec 2017 | USD | 38.105 | 38.105 | 38.105 | 38.105 | 38.105 | -0.085 (-0.22%) | 533 |
| 13 Dec 2017 | USD | 38.5526 | 38.5526 | 38.1662 | 38.1899 | 38.1899 | +0.26 (+0.69%) | 3,225 |
| 12 Dec 2017 | USD | 38.2699 | 38.2699 | 37.88 | 37.93 | 37.93 | -0.01 (-0.03%) | 3,005 |
| 11 Dec 2017 | USD | 38.0484 | 38.0484 | 37.94 | 37.94 | 37.94 | -0.129 (-0.34%) | 1,835 |
| 8 Dec 2017 | USD | 38.3904 | 38.3904 | 38.02 | 38.0688 | 38.0688 | +0.109 (+0.29%) | 4,372 |
| 7 Dec 2017 | USD | 37.88 | 37.96 | 37.88 | 37.96 | 37.96 | +0.391 (+1.04%) | 471 |
| 6 Dec 2017 | USD | 37.6095 | 37.6499 | 37.5686 | 37.5686 | 37.5686 | -0.376 (-0.99%) | 2,203 |
| 5 Dec 2017 | USD | 37.9448 | 37.9448 | 37.9448 | 37.9448 | 37.9448 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 38.3212 | 38.3212 | 37.9448 | 37.9448 | 37.9448 | -0.125 (-0.33%) | 2,042 |
| 1 Dec 2017 | USD | 37.92 | 38.09 | 37.5701 | 38.07 | 38.07 | -0.213 (-0.56%) | 9,230 |
| 30 Nov 2017 | USD | 38.1388 | 38.33 | 38.11 | 38.2834 | 38.2834 | +0.333 (+0.88%) | 59,097 |
| 29 Nov 2017 | USD | 37.9446 | 37.95 | 37.9434 | 37.95 | 37.95 | +0.12 (+0.32%) | 726 |
| 28 Nov 2017 | USD | 37.82 | 37.83 | 37.725 | 37.83 | 37.83 | +0.138 (+0.37%) | 2,258 |
| 27 Nov 2017 | USD | 38.39 | 38.39 | 37.692 | 37.692 | 37.692 | -0.028 (-0.07%) | 950 |
| 24 Nov 2017 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.12 (+0.32%) | 333 |
| 23 Nov 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 37.32 | 37.63 | 37.32 | 37.6 | 37.6 | +0.137 (+0.37%) | 2,908 |
| 21 Nov 2017 | USD | 37.46 | 37.53 | 37.46 | 37.4632 | 37.4632 | +0.233 (+0.63%) | 1,439 |
| 20 Nov 2017 | USD | 36.83 | 37.23 | 36.8 | 37.23 | 37.23 | +0.18 (+0.49%) | 8,955 |
| 17 Nov 2017 | USD | 36.8761 | 37.06 | 36.8761 | 37.05 | 37.05 | +0.06 (+0.16%) | 2,743 |
| 16 Nov 2017 | USD | 36.572 | 37.02 | 36.572 | 36.99 | 36.99 | +0.709 (+1.95%) | 2,455 |
