| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 36.51 | 36.51 | 36.2815 | 36.2815 | 36.2815 | -0.256 (-0.70%) | 1,594 |
| 14 Nov 2017 | USD | 37 | 37 | 36.5209 | 36.537 | 36.537 | -0.439 (-1.19%) | 1,862 |
| 13 Nov 2017 | USD | 36.9965 | 36.9965 | 36.7426 | 36.9763 | 36.9763 | +0.526 (+1.44%) | 2,515 |
| 10 Nov 2017 | USD | 36.4157 | 36.5582 | 36.38 | 36.45 | 36.45 | +0.022 (+0.06%) | 2,256 |
| 9 Nov 2017 | USD | 36.62 | 36.72 | 36.4278 | 36.4278 | 36.4278 | -0.482 (-1.31%) | 8,593 |
| 8 Nov 2017 | USD | 36.72 | 36.91 | 36.72 | 36.91 | 36.91 | +0.234 (+0.64%) | 1,875 |
| 7 Nov 2017 | USD | 36.6757 | 36.6757 | 36.6757 | 36.6757 | 36.6757 | -0.334 (-0.90%) | 4,168 |
| 6 Nov 2017 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.26 (+0.71%) | 1,553 |
| 3 Nov 2017 | USD | 36.92 | 36.9399 | 36.61 | 36.75 | 36.75 | +0.253 (+0.69%) | 2,204 |
| 2 Nov 2017 | USD | 36.5279 | 36.5279 | 36.497 | 36.497 | 36.497 | -0.103 (-0.28%) | 4,505 |
| 1 Nov 2017 | USD | 36.7 | 36.7 | 36.4401 | 36.6 | 36.6 | -0.13 (-0.35%) | 768 |
| 31 Oct 2017 | USD | 36.55 | 36.916 | 36.55 | 36.7301 | 36.7301 | +0.298 (+0.82%) | 1,333 |
| 30 Oct 2017 | USD | 36.82 | 36.82 | 35.9318 | 36.432 | 36.432 | -0.228 (-0.62%) | 2,918 |
| 27 Oct 2017 | USD | 36.3422 | 36.66 | 36.3422 | 36.66 | 36.66 | +0.161 (+0.44%) | 364 |
| 26 Oct 2017 | USD | 36.4074 | 36.5 | 36.4074 | 36.4992 | 36.4992 | +0.504 (+1.40%) | 1,283 |
| 25 Oct 2017 | USD | 35.9972 | 35.9972 | 35.99 | 35.9949 | 35.9949 | -0.574 (-1.57%) | 639 |
| 24 Oct 2017 | USD | 36.7441 | 36.7441 | 36.36 | 36.569 | 36.569 | +0.069 (+0.19%) | 3,714 |
| 23 Oct 2017 | USD | 37.04 | 37.04 | 36.5 | 36.5 | 36.5 | +0.053 (+0.15%) | 2,543 |
| 20 Oct 2017 | USD | 36.4401 | 36.447 | 36.44 | 36.447 | 36.447 | +0.307 (+0.85%) | 1,665 |
| 19 Oct 2017 | USD | 36.0285 | 36.14 | 35.9907 | 36.14 | 36.14 | -0.099 (-0.27%) | 703 |
| 18 Oct 2017 | USD | 36.221 | 36.33 | 36.221 | 36.2394 | 36.2394 | +0.161 (+0.44%) | 3,240 |
| 17 Oct 2017 | USD | 36.27 | 36.27 | 35.97 | 36.0789 | 36.0789 | +0.069 (+0.19%) | 4,742 |
| 16 Oct 2017 | USD | 36.0101 | 36.0101 | 36.0101 | 36.0101 | 36.0101 | -0.02 (-0.06%) | 398 |
| 13 Oct 2017 | USD | 36.0353 | 36.1547 | 36.03 | 36.03 | 36.03 | -0.14 (-0.39%) | 2,451 |
| 12 Oct 2017 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 36.1799 | 36.18 | 36.17 | 36.17 | 36.17 | +0.02 (+0.06%) | 1,578 |
| 10 Oct 2017 | USD | 36.49 | 36.49 | 36.15 | 36.15 | 36.15 | +0.01 (+0.03%) | 3,967 |
| 9 Oct 2017 | USD | 36.86 | 36.86 | 35.89 | 36.14 | 36.14 | -0.09 (-0.25%) | 4,236 |
| 6 Oct 2017 | USD | 36.31 | 36.31 | 36.17 | 36.2299 | 36.2299 | +0.09 (+0.25%) | 1,032 |
| 5 Oct 2017 | USD | 36.56 | 36.56 | 35.92 | 36.14 | 36.14 | +0.03 (+0.08%) | 2,306 |
