| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.05 (+0.14%) | 2,847 |
| 3 Oct 2017 | USD | 36.0399 | 36.07 | 36.0399 | 36.06 | 36.06 | +0.09 (+0.25%) | 1,167 |
| 2 Oct 2017 | USD | 35.98 | 35.98 | 35.8 | 35.97 | 35.97 | +0.214 (+0.60%) | 657 |
| 29 Sep 2017 | USD | 35.7559 | 35.7559 | 35.7559 | 35.7559 | 35.7559 | +0.173 (+0.49%) | 1,342 |
| 28 Sep 2017 | USD | 35.51 | 35.61 | 35.51 | 35.5827 | 35.5827 | +0.12 (+0.34%) | 2,690 |
| 27 Sep 2017 | USD | 35.2465 | 35.53 | 35.2465 | 35.4625 | 35.4625 | +0.362 (+1.03%) | 3,226 |
| 26 Sep 2017 | USD | 35.1083 | 35.11 | 35.05 | 35.1 | 35.1 | +0.126 (+0.36%) | 1,258 |
| 25 Sep 2017 | USD | 35.7 | 35.7 | 34.91 | 34.974 | 34.974 | -0.051 (-0.15%) | 1,618 |
| 22 Sep 2017 | USD | 35.0249 | 35.0249 | 35.0249 | 35.0249 | 35.0249 | +0.055 (+0.16%) | 159 |
| 21 Sep 2017 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.08 (-0.23%) | 1,171 |
| 20 Sep 2017 | USD | 35 | 35.05 | 35 | 35.05 | 35.05 | +0.23 (+0.66%) | 346 |
| 19 Sep 2017 | USD | 34.8198 | 34.8198 | 34.8198 | 34.8198 | 34.8198 | -0.04 (-0.12%) | 279 |
| 18 Sep 2017 | USD | 34.898 | 34.898 | 34.7207 | 34.86 | 34.86 | -0.1 (-0.29%) | 3,485 |
| 15 Sep 2017 | USD | 34.88 | 34.9918 | 34.88 | 34.96 | 34.96 | +0.13 (+0.37%) | 2,284 |
| 14 Sep 2017 | USD | 34.43 | 34.83 | 34.43 | 34.83 | 34.83 | +0.231 (+0.67%) | 1,476 |
| 13 Sep 2017 | USD | 34.73 | 34.73 | 34.599 | 34.599 | 34.599 | -0.151 (-0.43%) | 857 |
| 12 Sep 2017 | USD | 34.6275 | 34.75 | 34.6275 | 34.75 | 34.75 | +0.26 (+0.75%) | 1,599 |
| 11 Sep 2017 | USD | 34.93 | 34.93 | 34.4899 | 34.4899 | 34.4899 | +0.26 (+0.76%) | 1,583 |
| 8 Sep 2017 | USD | 34.81 | 34.81 | 34.148 | 34.23 | 34.23 | +0.14 (+0.41%) | 4,136 |
| 7 Sep 2017 | USD | 34.3 | 34.3 | 34.0901 | 34.0901 | 34.0901 | +0.09 (+0.27%) | 2,611 |
| 6 Sep 2017 | USD | 34.26 | 34.26 | 34 | 34 | 34 | -0.209 (-0.61%) | 1,760 |
| 5 Sep 2017 | USD | 35.1 | 35.1 | 34.2 | 34.2095 | 34.2095 | -0.451 (-1.30%) | 7,263 |
| 4 Sep 2017 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 34.5715 | 34.66 | 34.5715 | 34.66 | 34.66 | +0.19 (+0.55%) | 1,423 |
| 31 Aug 2017 | USD | 34.28 | 34.47 | 34.28 | 34.47 | 34.47 | +0.389 (+1.14%) | 3,033 |
| 30 Aug 2017 | USD | 33.93 | 34.13 | 33.8 | 34.0807 | 34.0807 | +0.411 (+1.22%) | 4,140 |
| 29 Aug 2017 | USD | 33.68 | 33.7 | 33.66 | 33.6701 | 33.6701 | -0.043 (-0.13%) | 1,524 |
| 28 Aug 2017 | USD | 33.75 | 33.75 | 33.71 | 33.7129 | 33.7129 | -0.027 (-0.08%) | 1,002 |
| 25 Aug 2017 | USD | 33.72 | 33.82 | 33.72 | 33.74 | 33.74 | -0.13 (-0.38%) | 2,923 |
| 24 Aug 2017 | USD | 33.7589 | 33.8699 | 33.7589 | 33.8699 | 33.8699 | +0.071 (+0.21%) | 378 |
