| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 33.7992 | 33.7992 | 33.7992 | 33.7992 | 33.7992 | -0.301 (-0.88%) | 225 |
| 22 Aug 2017 | USD | 33.9699 | 34.1 | 33.9031 | 34.1 | 34.1 | +0.472 (+1.40%) | 2,094 |
| 21 Aug 2017 | USD | 33.6282 | 33.6282 | 33.6282 | 33.6282 | 33.6282 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 33.45 | 33.7 | 33.36 | 33.6282 | 33.6282 | -0.75 (-2.18%) | 4,149 |
| 17 Aug 2017 | USD | 34.41 | 34.41 | 34.3781 | 34.3781 | 34.3781 | -0.022 (-0.06%) | 300 |
| 16 Aug 2017 | USD | 35.01 | 35.01 | 34.4 | 34.4 | 34.4 | +0.1 (+0.29%) | 624 |
| 15 Aug 2017 | USD | 34.9 | 34.9 | 34.26 | 34.3 | 34.3 | -0.146 (-0.42%) | 2,288 |
| 14 Aug 2017 | USD | 34.39 | 34.46 | 34.39 | 34.446 | 34.446 | +0.475 (+1.40%) | 4,929 |
| 11 Aug 2017 | USD | 33.9709 | 33.9709 | 33.9709 | 33.9709 | 33.9709 | -0.029 (-0.09%) | 220 |
| 10 Aug 2017 | USD | 34.0578 | 34.14 | 34 | 34 | 34 | -0.93 (-2.66%) | 1,763 |
| 9 Aug 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.02 (-0.06%) | 360 |
| 7 Aug 2017 | USD | 34.8959 | 34.99 | 34.8959 | 34.95 | 34.95 | +0.3 (+0.87%) | 3,289 |
| 4 Aug 2017 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.184 (+0.54%) | 2,917 |
| 3 Aug 2017 | USD | 34.45 | 34.4655 | 34.45 | 34.4655 | 34.4655 | +0.003 (+0.01%) | 792 |
| 2 Aug 2017 | USD | 34.66 | 34.66 | 34.35 | 34.4628 | 34.4628 | -0.202 (-0.58%) | 1,927 |
| 1 Aug 2017 | USD | 34.87 | 34.87 | 34.6399 | 34.6648 | 34.6648 | +0.065 (+0.19%) | 2,438 |
| 31 Jul 2017 | USD | 34.7 | 34.7 | 34.525 | 34.6 | 34.6 | +0.008 (+0.02%) | 3,594 |
| 28 Jul 2017 | USD | 34.5 | 34.63 | 34.474 | 34.5923 | 34.5923 | +0.054 (+0.16%) | 2,454 |
| 27 Jul 2017 | USD | 34.8556 | 34.8556 | 34.5386 | 34.5386 | 34.5386 | -0.29 (-0.83%) | 455 |
| 26 Jul 2017 | USD | 34.861 | 34.9634 | 34.8288 | 34.8288 | 34.8288 | -0.171 (-0.49%) | 1,465 |
| 25 Jul 2017 | USD | 34.98 | 35.03 | 34.98 | 35 | 35 | +0.28 (+0.81%) | 1,292 |
| 24 Jul 2017 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.035 (+0.10%) | 100 |
| 21 Jul 2017 | USD | 34.7 | 34.71 | 34.29 | 34.685 | 34.685 | -0.205 (-0.59%) | 6,466 |
| 20 Jul 2017 | USD | 34.97 | 35 | 34.8428 | 34.89 | 34.89 | -0.3 (-0.85%) | 1,303 |
| 19 Jul 2017 | USD | 34.9883 | 35.22 | 34.9101 | 35.19 | 35.19 | +0.73 (+2.12%) | 1,309 |
| 18 Jul 2017 | USD | 36.74 | 36.74 | 34.41 | 34.46 | 34.46 | -3.04 (-8.11%) | 16,829 |
| 17 Jul 2017 | USD | 37.97 | 37.97 | 35.726 | 37.5 | 37.5 | -0.4 (-1.06%) | 2,639 |
| 14 Jul 2017 | USD | 34.74 | 38.25 | 34.74 | 37.9 | 37.9 | +2.943 (+8.42%) | 5,139 |
| 13 Jul 2017 | USD | 34.02 | 35.12 | 34.02 | 34.9566 | 34.9566 | -0.107 (-0.31%) | 1,804 |
