| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 34.6681 | 35.064 | 34.41 | 35.064 | 35.064 | +0.754 (+2.20%) | 2,801 |
| 11 Jul 2017 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 34.3389 | 34.3389 | 34.31 | 34.31 | 34.31 | -0.04 (-0.12%) | 340 |
| 7 Jul 2017 | USD | 34.265 | 34.38 | 34.2316 | 34.35 | 34.35 | +0.37 (+1.09%) | 1,691 |
| 6 Jul 2017 | USD | 34.12 | 34.22 | 33.98 | 33.98 | 33.98 | -0.45 (-1.31%) | 3,815 |
| 5 Jul 2017 | USD | 34.3 | 34.43 | 34.3 | 34.43 | 34.43 | +0.08 (+0.23%) | 2,923 |
| 4 Jul 2017 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 34.37 | 34.37 | 34.31 | 34.35 | 34.35 | +0.1 (+0.29%) | 2,446 |
| 30 Jun 2017 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 34.29 | 34.29 | 33.8662 | 34.25 | 34.25 | -0.2 (-0.58%) | 3,829 |
| 28 Jun 2017 | USD | 34.55 | 34.55 | 34.425 | 34.4501 | 34.4501 | +0.226 (+0.66%) | 2,769 |
| 27 Jun 2017 | USD | 34.52 | 34.52 | 34.224 | 34.224 | 34.224 | -0.006 (-0.02%) | 5,205 |
| 26 Jun 2017 | USD | 34.1401 | 34.56 | 34.1401 | 34.23 | 34.23 | -0.182 (-0.53%) | 607 |
| 23 Jun 2017 | USD | 33.97 | 34.52 | 33.97 | 34.4116 | 34.4116 | +0.502 (+1.48%) | 1,164 |
| 22 Jun 2017 | USD | 34.249 | 34.31 | 33.91 | 33.91 | 33.91 | -0.182 (-0.53%) | 3,463 |
| 21 Jun 2017 | USD | 34.28 | 34.28 | 34.0919 | 34.0919 | 34.0919 | -0.062 (-0.18%) | 858 |
| 20 Jun 2017 | USD | 34.52 | 34.52 | 34.1536 | 34.1536 | 34.1536 | -0.406 (-1.18%) | 3,430 |
| 19 Jun 2017 | USD | 34.3888 | 34.56 | 34.3516 | 34.56 | 34.56 | +0.47 (+1.38%) | 3,846 |
| 16 Jun 2017 | USD | 33.8 | 34.09 | 33.8 | 34.09 | 34.09 | +0.139 (+0.41%) | 735 |
| 15 Jun 2017 | USD | 33.7482 | 33.99 | 33.7482 | 33.9512 | 33.9512 | +0.03 (+0.09%) | 974 |
| 14 Jun 2017 | USD | 34.95 | 34.95 | 33.9216 | 33.9216 | 33.9216 | -0.368 (-1.07%) | 1,224 |
| 13 Jun 2017 | USD | 34.41 | 34.41 | 34.1077 | 34.29 | 34.29 | +0.29 (+0.85%) | 4,110 |
| 12 Jun 2017 | USD | 34.34 | 34.34 | 33.81 | 34 | 34 | -0.02 (-0.06%) | 4,157 |
| 9 Jun 2017 | USD | 34.5 | 34.5 | 34.02 | 34.02 | 34.02 | -0.03 (-0.09%) | 1,200 |
| 8 Jun 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 172 |
| 6 Jun 2017 | USD | 35.72 | 35.72 | 34.05 | 34.05 | 34.05 | -0.05 (-0.15%) | 29,456 |
| 5 Jun 2017 | USD | 34.55 | 34.55 | 34.1 | 34.1 | 34.1 | -0.1 (-0.29%) | 1,372 |
| 2 Jun 2017 | USD | 34.25 | 34.4033 | 34.1724 | 34.2 | 34.2 | +0.274 (+0.81%) | 4,293 |
| 1 Jun 2017 | USD | 33.26 | 33.95 | 33.26 | 33.926 | 33.926 | +0.505 (+1.51%) | 1,395 |
