Janus Henderson Small/Mid Cap Recent Share Price (USX:JSMD)

USX:JSMD - Janus Henderson Small/Mid Cap Growth Alpha ETF Janus Henderson Small/Mid Cap
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2017	USD	33.5243	33.55	33.233	33.4212	33.4212	-0.029 (-0.09%)	3,049
30 May 2017	USD	33.4097	33.45	33.4097	33.45	33.45	-0.3 (-0.89%)	587
29 May 2017	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
26 May 2017	USD	33.75	33.75	33.75	33.75	33.75	+0.171 (+0.51%)	367
25 May 2017	USD	34.18	34.18	33.511	33.579	33.579	-0.031 (-0.09%)	6,629
24 May 2017	USD	33.54	33.61	33.4478	33.61	33.61	+0.08 (+0.24%)	4,253
23 May 2017	USD	33.45	33.56	33.357	33.53	33.53	+0.2 (+0.60%)	11,510
22 May 2017	USD	33.69	33.69	33.287	33.33	33.33	+0.038 (+0.11%)	3,475
19 May 2017	USD	33.25	33.292	33.25	33.292	33.292	+0.392 (+1.19%)	1,197
18 May 2017	USD	33	33	32.81	32.9	32.9	-0.089 (-0.27%)	1,711
17 May 2017	USD	33	33.1	32.923	32.9886	32.9886	-0.411 (-1.23%)	5,560
16 May 2017	USD	33.44	33.4693	33.4	33.4	33.4	-0.212 (-0.63%)	910
15 May 2017	USD	33.12	33.67	33.12	33.6124	33.6124	+0.152 (+0.46%)	3,571
12 May 2017	USD	33.31	33.46	33.2997	33.46	33.46	-0.09 (-0.27%)	2,125
11 May 2017	USD	33.98	33.98	33.2947	33.55	33.55	+0.19 (+0.57%)	4,794
10 May 2017	USD	33.41	33.4178	33.3301	33.3605	33.3605	+0.182 (+0.55%)	3,459
9 May 2017	USD	33.87	33.87	33.178	33.178	33.178	-0.152 (-0.46%)	6,527
8 May 2017	USD	33.3303	33.3303	33.3303	33.3303	33.3303	-0.05 (-0.15%)	246
5 May 2017	USD	33.295	33.43	33.23	33.38	33.38	+0.06 (+0.18%)	2,279
4 May 2017	USD	33.3199	33.32	33.3199	33.32	33.32	+0.085 (+0.26%)	1,010
3 May 2017	USD	33.34	33.34	33.2352	33.2352	33.2352	-0.125 (-0.37%)	1,976
2 May 2017	USD	33.55	33.55	33.36	33.36	33.36	+0.2 (+0.60%)	9,667
1 May 2017	USD	33.1604	33.1604	33.1604	33.1604	33.1604	0.0 (0.0%)	0
28 Apr 2017	USD	33.44	33.44	33.1485	33.1604	33.1604	-0.337 (-1.00%)	14,125
27 Apr 2017	USD	33.85	33.85	33.23	33.497	33.497	+0.227 (+0.68%)	9,734
26 Apr 2017	USD	32.8517	33.47	32.8517	33.27	33.27	-0.088 (-0.26%)	5,511
25 Apr 2017	USD	33.2523	33.71	33.1399	33.358	33.358	+0.353 (+1.07%)	11,772
24 Apr 2017	USD	33.165	33.18	33.0053	33.0053	33.0053	+0.145 (+0.44%)	1,082
21 Apr 2017	USD	32.6847	32.86	32.6847	32.86	32.86	+0.02 (+0.06%)	20,527
20 Apr 2017	USD	32.6529	32.84	32.6529	32.84	32.84	+0.41 (+1.26%)	1,639

Unicorn Response |