| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 32.2886 | 32.5 | 32.2886 | 32.43 | 32.43 | +0.195 (+0.60%) | 2,576 |
| 18 Apr 2017 | USD | 32.1499 | 32.2352 | 32.0447 | 32.2352 | 32.2352 | +0.165 (+0.52%) | 3,173 |
| 17 Apr 2017 | USD | 32.13 | 32.14 | 32.07 | 32.07 | 32.07 | +0.27 (+0.85%) | 5,560 |
| 14 Apr 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 32.18 | 32.78 | 31.8 | 31.8 | 31.8 | -0.38 (-1.18%) | 6,379 |
| 12 Apr 2017 | USD | 32.62 | 32.62 | 32.0754 | 32.18 | 32.18 | -0.134 (-0.41%) | 4,038 |
| 11 Apr 2017 | USD | 32.3135 | 32.3135 | 32.3135 | 32.3135 | 32.3135 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 32.492 | 32.58 | 32.3135 | 32.3135 | 32.3135 | -0.076 (-0.24%) | 983 |
| 7 Apr 2017 | USD | 32.2299 | 32.62 | 32.2299 | 32.39 | 32.39 | +0.159 (+0.49%) | 4,015 |
| 6 Apr 2017 | USD | 32.24 | 32.24 | 32.046 | 32.2312 | 32.2312 | -0.004 (-0.01%) | 3,191 |
| 5 Apr 2017 | USD | 32.37 | 32.37 | 32.2357 | 32.2357 | 32.2357 | -0.004 (-0.01%) | 896 |
| 4 Apr 2017 | USD | 32.54 | 32.54 | 32.2183 | 32.24 | 32.24 | -0.38 (-1.16%) | 3,171 |
| 3 Apr 2017 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 183 |
| 31 Mar 2017 | USD | 32.77 | 32.8012 | 32.62 | 32.62 | 32.62 | +0.07 (+0.22%) | 4,369 |
| 30 Mar 2017 | USD | 32.6099 | 32.6099 | 32.55 | 32.55 | 32.55 | -0.009 (-0.03%) | 2,371 |
| 29 Mar 2017 | USD | 32.5936 | 32.6328 | 32.5436 | 32.5594 | 32.5594 | +0.309 (+0.96%) | 961 |
| 28 Mar 2017 | USD | 32.3099 | 32.3099 | 32.25 | 32.25 | 32.25 | +0.09 (+0.28%) | 995 |
| 27 Mar 2017 | USD | 32.1699 | 32.1699 | 32.1601 | 32.1601 | 32.1601 | +0.132 (+0.41%) | 1,251 |
| 24 Mar 2017 | USD | 32.028 | 32.028 | 32.028 | 32.028 | 32.028 | -0.002 (-0.01%) | 412 |
| 23 Mar 2017 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.12 (+0.38%) | 1,005 |
| 22 Mar 2017 | USD | 31.93 | 31.93 | 31.83 | 31.91 | 31.91 | +0.01 (+0.03%) | 1,240 |
| 21 Mar 2017 | USD | 32.05 | 32.05 | 31.9 | 31.9 | 31.9 | -0.6 (-1.85%) | 606 |
| 20 Mar 2017 | USD | 32.5688 | 32.63 | 32.4427 | 32.5 | 32.5 | -0.06 (-0.18%) | 1,847 |
| 17 Mar 2017 | USD | 32.5 | 32.5824 | 32.5 | 32.56 | 32.56 | -0.05 (-0.15%) | 648 |
| 16 Mar 2017 | USD | 32.72 | 32.72 | 32.5135 | 32.61 | 32.61 | -0.04 (-0.12%) | 1,425 |
| 15 Mar 2017 | USD | 32.4487 | 32.65 | 32.43 | 32.65 | 32.65 | +0.511 (+1.59%) | 1,805 |
| 14 Mar 2017 | USD | 32.2066 | 32.2066 | 31.994 | 32.1392 | 32.1392 | -0.261 (-0.80%) | 834 |
| 13 Mar 2017 | USD | 32.3931 | 32.4 | 32.3931 | 32.4 | 32.4 | +0.208 (+0.65%) | 250 |
| 10 Mar 2017 | USD | 32.2781 | 32.2781 | 32.1919 | 32.1919 | 32.1919 | -0.047 (-0.15%) | 786 |
| 9 Mar 2017 | USD | 32.05 | 32.2393 | 32.05 | 32.2393 | 32.2393 | -0.02 (-0.06%) | 606 |
