| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 32.31 | 32.31 | 32.1974 | 32.2594 | 32.2594 | -0.071 (-0.22%) | 2,276 |
| 7 Mar 2017 | USD | 32.35 | 32.35 | 32.2816 | 32.33 | 32.33 | +0.059 (+0.18%) | 932 |
| 6 Mar 2017 | USD | 32.34 | 32.34 | 32.2608 | 32.2708 | 32.2708 | -0.319 (-0.98%) | 1,814 |
| 3 Mar 2017 | USD | 32.52 | 32.6 | 32.52 | 32.59 | 32.59 | -0.06 (-0.18%) | 1,086 |
| 2 Mar 2017 | USD | 33.05 | 33.05 | 32.595 | 32.65 | 32.65 | -0.249 (-0.76%) | 3,328 |
| 1 Mar 2017 | USD | 32.78 | 32.9 | 32.7219 | 32.8994 | 32.8994 | +0.572 (+1.77%) | 1,758 |
| 28 Feb 2017 | USD | 32.4747 | 32.4747 | 32.308 | 32.3272 | 32.3272 | -0.423 (-1.29%) | 3,598 |
| 27 Feb 2017 | USD | 33.17 | 33.17 | 32.641 | 32.75 | 32.75 | +0.2 (+0.61%) | 1,991 |
| 24 Feb 2017 | USD | 32.46 | 32.55 | 32.45 | 32.55 | 32.55 | +0.05 (+0.15%) | 326 |
| 23 Feb 2017 | USD | 32.65 | 32.65 | 32.3577 | 32.5 | 32.5 | -0.109 (-0.33%) | 6,794 |
| 22 Feb 2017 | USD | 33.02 | 33.02 | 32.5746 | 32.6089 | 32.6089 | -0.221 (-0.67%) | 2,491 |
| 21 Feb 2017 | USD | 32.7773 | 32.83 | 32.6927 | 32.83 | 32.83 | +0.354 (+1.09%) | 4,500 |
| 20 Feb 2017 | USD | 32.4755 | 32.4755 | 32.4755 | 32.4755 | 32.4755 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 32.5 | 32.53 | 32.4277 | 32.4755 | 32.4755 | +0.056 (+0.17%) | 3,017 |
| 16 Feb 2017 | USD | 32.51 | 32.51 | 32.29 | 32.42 | 32.42 | -0.083 (-0.26%) | 2,041 |
| 15 Feb 2017 | USD | 32.4118 | 32.503 | 32.4118 | 32.503 | 32.503 | +0.194 (+0.60%) | 1,361 |
| 14 Feb 2017 | USD | 32.4 | 32.4 | 32.1826 | 32.3092 | 32.3092 | +0.049 (+0.15%) | 2,736 |
| 13 Feb 2017 | USD | 32.46 | 32.46 | 32.1934 | 32.26 | 32.26 | +0.16 (+0.50%) | 5,735 |
| 10 Feb 2017 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 32.032 | 32.12 | 32.032 | 32.1 | 32.1 | +0.545 (+1.73%) | 1,542 |
| 8 Feb 2017 | USD | 31.555 | 31.555 | 31.555 | 31.555 | 31.555 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 31.72 | 31.72 | 31.555 | 31.555 | 31.555 | -0.155 (-0.49%) | 732 |
| 6 Feb 2017 | USD | 31.95 | 31.95 | 31.6 | 31.71 | 31.71 | -0.12 (-0.38%) | 11,827 |
| 3 Feb 2017 | USD | 31.7307 | 31.83 | 31.7307 | 31.83 | 31.83 | +0.415 (+1.32%) | 849 |
| 2 Feb 2017 | USD | 31.51 | 31.57 | 31.4147 | 31.4147 | 31.4147 | -0.145 (-0.46%) | 3,727 |
| 1 Feb 2017 | USD | 31.69 | 31.69 | 31.5078 | 31.56 | 31.56 | -0.138 (-0.43%) | 3,606 |
| 31 Jan 2017 | USD | 31.4175 | 31.73 | 31.4174 | 31.6975 | 31.6975 | +0.188 (+0.60%) | 2,146 |
| 30 Jan 2017 | USD | 31.5 | 31.58 | 31.49 | 31.5093 | 31.5093 | -0.281 (-0.88%) | 3,205 |
| 27 Jan 2017 | USD | 31.78 | 31.79 | 31.725 | 31.79 | 31.79 | -0.12 (-0.38%) | 9,915 |
| 26 Jan 2017 | USD | 32.24 | 32.24 | 31.91 | 31.91 | 31.91 | -0.2 (-0.62%) | 2,403 |
