| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 32.09 | 32.1599 | 32 | 32.11 | 32.11 | +0.37 (+1.17%) | 14,387 |
| 24 Jan 2017 | USD | 31.9731 | 32.13 | 31.74 | 31.74 | 31.74 | +0.427 (+1.36%) | 887 |
| 23 Jan 2017 | USD | 31.27 | 31.5151 | 31.2505 | 31.3132 | 31.3132 | -0.115 (-0.37%) | 4,030 |
| 20 Jan 2017 | USD | 31.29 | 31.5354 | 31.29 | 31.4282 | 31.4282 | +0.155 (+0.50%) | 2,299 |
| 19 Jan 2017 | USD | 31.2732 | 31.2732 | 31.2732 | 31.2732 | 31.2732 | -0.197 (-0.63%) | 366 |
| 18 Jan 2017 | USD | 31.49 | 31.4994 | 31.4127 | 31.47 | 31.47 | +0.056 (+0.18%) | 3,688 |
| 17 Jan 2017 | USD | 31.69 | 31.69 | 31.41 | 31.414 | 31.414 | -0.494 (-1.55%) | 3,499 |
| 16 Jan 2017 | USD | 31.908 | 31.908 | 31.908 | 31.908 | 31.908 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 31.85 | 31.95 | 31.85 | 31.908 | 31.908 | +0.294 (+0.93%) | 4,665 |
| 12 Jan 2017 | USD | 31.5 | 31.6138 | 31.5 | 31.6138 | 31.6138 | -0.156 (-0.49%) | 3,335 |
| 11 Jan 2017 | USD | 31.96 | 31.98 | 31.61 | 31.77 | 31.77 | +0.19 (+0.60%) | 4,922 |
| 10 Jan 2017 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 32.2 | 32.2 | 31.506 | 31.58 | 31.58 | -0.1 (-0.32%) | 2,699 |
| 6 Jan 2017 | USD | 31.6992 | 31.6992 | 31.6799 | 31.68 | 31.68 | -0.01 (-0.03%) | 1,051 |
| 5 Jan 2017 | USD | 31.824 | 31.84 | 31.56 | 31.6899 | 31.6899 | -0.11 (-0.35%) | 5,189 |
| 4 Jan 2017 | USD | 31.6731 | 31.8 | 31.6731 | 31.8 | 31.8 | +0.5 (+1.60%) | 1,086 |
| 3 Jan 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 153 |
| 2 Jan 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 31.3633 | 31.41 | 31.3 | 31.3 | 31.3 | -0.109 (-0.35%) | 15,127 |
| 29 Dec 2016 | USD | 31.46 | 31.46 | 31.323 | 31.4092 | 31.4092 | +0.019 (+0.06%) | 1,663 |
| 28 Dec 2016 | USD | 31.5 | 31.5 | 31.3899 | 31.3899 | 31.3899 | -0.144 (-0.46%) | 310 |
| 27 Dec 2016 | USD | 31.5339 | 31.5339 | 31.5339 | 31.5339 | 31.5339 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 31.5339 | 31.5339 | 31.5339 | 31.5339 | 31.5339 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 31.5299 | 31.54 | 31.5299 | 31.5339 | 31.5339 | -0.016 (-0.05%) | 1,860 |
| 22 Dec 2016 | USD | 31.65 | 31.65 | 31.514 | 31.55 | 31.55 | -0.295 (-0.93%) | 3,807 |
| 21 Dec 2016 | USD | 31.74 | 31.89 | 31.74 | 31.8448 | 31.8448 | -0.055 (-0.17%) | 1,042 |
| 20 Dec 2016 | USD | 31.926 | 31.926 | 31.9 | 31.9 | 31.9 | +0.22 (+0.69%) | 1,035 |
| 19 Dec 2016 | USD | 32.24 | 32.24 | 31.68 | 31.68 | 31.68 | -0.055 (-0.17%) | 2,419 |
| 16 Dec 2016 | USD | 31.7352 | 31.7352 | 31.7352 | 31.7352 | 31.7352 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 31.8 | 31.92 | 31.7352 | 31.7352 | 31.7352 | +0.185 (+0.59%) | 3,072 |
