| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 31.7 | 31.76 | 31.55 | 31.55 | 31.55 | -0.31 (-0.97%) | 1,500 |
| 13 Dec 2016 | USD | 31.87 | 31.89 | 31.806 | 31.8599 | 31.8599 | +0.145 (+0.46%) | 4,457 |
| 12 Dec 2016 | USD | 31.8161 | 31.8161 | 31.6905 | 31.7153 | 31.7153 | -0.285 (-0.89%) | 2,121 |
| 9 Dec 2016 | USD | 32.054 | 32.054 | 32 | 32 | 32 | -0.09 (-0.28%) | 250 |
| 8 Dec 2016 | USD | 32.02 | 32.1 | 31.81 | 32.09 | 32.09 | +0.28 (+0.88%) | 3,223 |
| 7 Dec 2016 | USD | 32.04 | 32.04 | 31.4 | 31.81 | 31.81 | +0.34 (+1.08%) | 2,933 |
| 6 Dec 2016 | USD | 31.39 | 31.47 | 31.3579 | 31.47 | 31.47 | +0.652 (+2.11%) | 2,050 |
| 5 Dec 2016 | USD | 30.8183 | 30.8183 | 30.8183 | 30.8183 | 30.8183 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 30.87 | 30.87 | 30.8183 | 30.8183 | 30.8183 | +0.048 (+0.16%) | 2,789 |
| 1 Dec 2016 | USD | 30.93 | 30.93 | 30.75 | 30.77 | 30.77 | -0.33 (-1.06%) | 2,212 |
| 30 Nov 2016 | USD | 31.1818 | 31.23 | 31.078 | 31.1 | 31.1 | -0.14 (-0.45%) | 7,163 |
| 29 Nov 2016 | USD | 31.96 | 31.96 | 31.235 | 31.24 | 31.24 | +0.011 (+0.04%) | 5,142 |
| 28 Nov 2016 | USD | 31.79 | 31.79 | 31.229 | 31.229 | 31.229 | -0.211 (-0.67%) | 5,131 |
| 25 Nov 2016 | USD | 31.4072 | 31.45 | 31.388 | 31.44 | 31.44 | +0.174 (+0.56%) | 5,532 |
| 24 Nov 2016 | USD | 31.2664 | 31.2664 | 31.2664 | 31.2664 | 31.2664 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 31.02 | 31.29 | 31.02 | 31.2664 | 31.2664 | +0.309 (+1.00%) | 2,284 |
| 22 Nov 2016 | USD | 30.9937 | 31.06 | 30.9504 | 30.957 | 30.957 | +0.067 (+0.22%) | 3,161 |
| 21 Nov 2016 | USD | 30.8704 | 30.94 | 30.8191 | 30.89 | 30.89 | +0.176 (+0.57%) | 2,180 |
| 18 Nov 2016 | USD | 30.74 | 30.76 | 30.6891 | 30.7135 | 30.7135 | -0.036 (-0.12%) | 1,428 |
| 17 Nov 2016 | USD | 30.55 | 30.78 | 30.55 | 30.75 | 30.75 | +0.25 (+0.82%) | 26,954 |
| 16 Nov 2016 | USD | 30.4296 | 30.5 | 30.4296 | 30.5 | 30.5 | +0.086 (+0.28%) | 5,383 |
| 15 Nov 2016 | USD | 30.98 | 30.98 | 30.3 | 30.4143 | 30.4143 | +0.134 (+0.44%) | 1,060 |
| 14 Nov 2016 | USD | 30.2 | 30.2801 | 30.2 | 30.2801 | 30.2801 | +0.22 (+0.73%) | 2,290 |
| 11 Nov 2016 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.435 (+1.47%) | 100 |
| 10 Nov 2016 | USD | 29.6899 | 29.69 | 29.535 | 29.6251 | 29.6251 | +0.265 (+0.90%) | 10,789 |
| 9 Nov 2016 | USD | 28.8 | 29.4499 | 28.7781 | 29.3598 | 29.3598 | +0.41 (+1.42%) | 1,368 |
| 8 Nov 2016 | USD | 28.82 | 28.95 | 28.82 | 28.95 | 28.95 | +0.271 (+0.95%) | 1,898 |
| 7 Nov 2016 | USD | 28.6789 | 28.6789 | 28.6789 | 28.6789 | 28.6789 | +0.355 (+1.25%) | 894 |
| 4 Nov 2016 | USD | 28.35 | 28.44 | 28.3243 | 28.3243 | 28.3243 | +0.028 (+0.10%) | 4,650 |
| 3 Nov 2016 | USD | 28.32 | 28.32 | 28.296 | 28.296 | 28.296 | -0.364 (-1.27%) | 1,641 |
