| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 28.6605 | 28.6605 | 28.6605 | 28.6605 | 28.6605 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 28.6605 | 28.6605 | 28.6605 | 28.6605 | 28.6605 | -0.14 (-0.48%) | 194 |
| 31 Oct 2016 | USD | 28.72 | 28.86 | 28.72 | 28.8 | 28.8 | +0.07 (+0.24%) | 2,244 |
| 28 Oct 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.09 (+0.31%) | 242 |
| 27 Oct 2016 | USD | 28.6799 | 28.6799 | 28.639 | 28.64 | 28.64 | -0.4 (-1.38%) | 1,225 |
| 26 Oct 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 29.05 | 29.0791 | 29.04 | 29.04 | 29.04 | -0.31 (-1.06%) | 1,259 |
| 24 Oct 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.271 (+0.93%) | 185 |
| 21 Oct 2016 | USD | 29.0655 | 29.08 | 28.98 | 29.079 | 29.079 | -0.086 (-0.30%) | 2,701 |
| 20 Oct 2016 | USD | 29.17 | 29.17 | 29.1644 | 29.1652 | 29.1652 | -0.199 (-0.68%) | 2,040 |
| 19 Oct 2016 | USD | 29.335 | 29.364 | 29.335 | 29.364 | 29.364 | +0.067 (+0.23%) | 868 |
| 18 Oct 2016 | USD | 29.2999 | 29.3 | 29.2968 | 29.2968 | 29.2968 | +0.197 (+0.68%) | 1,803 |
| 17 Oct 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 29.0999 | 29.1 | 29.0999 | 29.1 | 29.1 | +0.143 (+0.49%) | 729 |
| 13 Oct 2016 | USD | 28.9569 | 28.9569 | 28.9569 | 28.9569 | 28.9569 | -0.279 (-0.95%) | 240 |
| 12 Oct 2016 | USD | 29.236 | 29.236 | 29.236 | 29.236 | 29.236 | -0.221 (-0.75%) | 477 |
| 11 Oct 2016 | USD | 29.4565 | 29.4565 | 29.4565 | 29.4565 | 29.4565 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 29.4565 | 29.4565 | 29.4565 | 29.4565 | 29.4565 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 29.4565 | 29.4565 | 29.4565 | 29.4565 | 29.4565 | -0.131 (-0.44%) | 101 |
| 6 Oct 2016 | USD | 29.5 | 29.6199 | 29.5 | 29.5877 | 29.5877 | -0.142 (-0.48%) | 2,079 |
| 5 Oct 2016 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.31 (+1.05%) | 421 |
| 4 Oct 2016 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.09 (-0.30%) | 851 |
| 3 Oct 2016 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.176 (-0.59%) | 285 |
| 30 Sep 2016 | USD | 29.4899 | 29.69 | 29.36 | 29.6865 | 29.6865 | +0.332 (+1.13%) | 1,939 |
| 29 Sep 2016 | USD | 29.63 | 29.63 | 29.355 | 29.355 | 29.355 | -0.245 (-0.83%) | 385 |
| 28 Sep 2016 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 29.44 | 29.6 | 29.44 | 29.6 | 29.6 | +0.1 (+0.34%) | 2,108 |
| 26 Sep 2016 | USD | 29.6 | 29.65 | 29.5 | 29.5 | 29.5 | -0.237 (-0.80%) | 1,566 |
| 23 Sep 2016 | USD | 29.76 | 29.76 | 29.7368 | 29.7368 | 29.7368 | -0.103 (-0.35%) | 1,045 |
| 22 Sep 2016 | USD | 29.73 | 29.84 | 29.72 | 29.84 | 29.84 | +0.58 (+1.98%) | 1,541 |
