| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 29.2599 | 29.2599 | 29.2599 | 29.2599 | 29.2599 | +0.02 (+0.07%) | 100 |
| 20 Sep 2016 | USD | 29.2399 | 29.24 | 29.2399 | 29.24 | 29.24 | -0.14 (-0.48%) | 216 |
| 19 Sep 2016 | USD | 29.48 | 29.48 | 29.38 | 29.38 | 29.38 | +0.131 (+0.45%) | 300 |
| 16 Sep 2016 | USD | 29.13 | 29.28 | 29.13 | 29.2494 | 29.2494 | +0.159 (+0.55%) | 3,312 |
| 15 Sep 2016 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 29.099 | 29.099 | 29.09 | 29.09 | 29.09 | -0.457 (-1.55%) | 237 |
| 12 Sep 2016 | USD | 29.2 | 29.55 | 29.2 | 29.5472 | 29.5472 | +0.282 (+0.96%) | 2,019 |
| 9 Sep 2016 | USD | 29.2539 | 29.31 | 29.2539 | 29.265 | 29.265 | -0.615 (-2.06%) | 2,614 |
| 8 Sep 2016 | USD | 29.9499 | 29.9499 | 29.88 | 29.88 | 29.88 | -0.06 (-0.20%) | 369 |
| 7 Sep 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.234 (+0.79%) | 139 |
| 1 Sep 2016 | USD | 29.7065 | 29.7065 | 29.7065 | 29.7065 | 29.7065 | +0.076 (+0.26%) | 325 |
| 31 Aug 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.2 (-0.67%) | 1,000 |
| 30 Aug 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.047 (-0.16%) | 148 |
| 29 Aug 2016 | USD | 29.8101 | 29.8772 | 29.8101 | 29.8772 | 29.8772 | +0.218 (+0.74%) | 820 |
| 26 Aug 2016 | USD | 29.659 | 29.659 | 29.659 | 29.659 | 29.659 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 29.675 | 29.72 | 29.659 | 29.659 | 29.659 | -0.251 (-0.84%) | 1,086 |
| 24 Aug 2016 | USD | 29.83 | 29.91 | 29.83 | 29.91 | 29.91 | +0.02 (+0.07%) | 1,407 |
| 23 Aug 2016 | USD | 29.9 | 29.94 | 29.8001 | 29.89 | 29.89 | +0.22 (+0.74%) | 1,680 |
| 22 Aug 2016 | USD | 29.65 | 29.73 | 29.6 | 29.67 | 29.67 | +0.05 (+0.17%) | 6,332 |
| 19 Aug 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 29.5299 | 29.63 | 29.5299 | 29.62 | 29.62 | +0.15 (+0.51%) | 1,250 |
| 17 Aug 2016 | USD | 29.58 | 29.58 | 29.38 | 29.47 | 29.47 | -0.215 (-0.72%) | 1,362 |
| 16 Aug 2016 | USD | 29.76 | 29.76 | 29.6852 | 29.6852 | 29.6852 | -0.185 (-0.62%) | 4,291 |
| 15 Aug 2016 | USD | 29.88 | 29.88 | 29.84 | 29.8699 | 29.8699 | +0.15 (+0.50%) | 16,721 |
| 12 Aug 2016 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 29.62 | 29.7299 | 29.57 | 29.72 | 29.72 | +0.21 (+0.71%) | 1,083 |
