| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 64.58 | 64.58 | 63.51 | 63.63 | 63.63 | -1.6 (-2.45%) | 21,300 |
| 2 Jan 2024 | USD | 65.14 | 65.8 | 65.01 | 65.23 | 65.23 | -0.51 (-0.78%) | 11,400 |
| 29 Dec 2023 | USD | 66.55 | 66.55 | 65.74 | 65.74 | 65.74 | -0.9 (-1.35%) | 11,000 |
| 28 Dec 2023 | USD | 66.76 | 66.875 | 66.476 | 66.64 | 66.64 | -0.26 (-0.39%) | 22,900 |
| 27 Dec 2023 | USD | 66.99 | 67.04 | 66.676 | 66.9 | 66.9 | +0.07 (+0.10%) | 11,200 |
| 26 Dec 2023 | USD | 66.22 | 66.91 | 66.22 | 66.83 | 66.83 | +0.7 (+1.06%) | 9,800 |
| 22 Dec 2023 | USD | 66.07 | 66.32 | 65.873 | 66.13 | 66.13 | +0.449 (+0.68%) | 11,600 |
| 21 Dec 2023 | USD | 65.76 | 65.77 | 65.146 | 65.681 | 65.681 | +1.011 (+1.56%) | 13,400 |
| 20 Dec 2023 | USD | 65.483 | 66.262 | 64.67 | 64.67 | 64.67 | -1.17 (-1.78%) | 16,300 |
| 19 Dec 2023 | USD | 64.97 | 65.84 | 64.97 | 65.84 | 65.84 | +1.39 (+2.16%) | 6,000 |
| 18 Dec 2023 | USD | 64.93 | 64.93 | 64.34 | 64.45 | 64.45 | -0.14 (-0.22%) | 16,300 |
| 15 Dec 2023 | USD | 65.56 | 65.56 | 64.25 | 64.59 | 64.59 | -0.404 (-0.62%) | 18,900 |
| 14 Dec 2023 | USD | 63.75 | 65.146 | 63.75 | 64.994 | 64.994 | +1.994 (+3.17%) | 27,400 |
| 13 Dec 2023 | USD | 61.18 | 63 | 60.84 | 63 | 63 | +1.76 (+2.87%) | 9,500 |
| 12 Dec 2023 | USD | 61.16 | 61.351 | 60.82 | 61.24 | 61.24 | +0.1 (+0.16%) | 12,000 |
| 11 Dec 2023 | USD | 60.64 | 61.17 | 60.64 | 61.14 | 61.14 | +0.2 (+0.33%) | 21,600 |
| 8 Dec 2023 | USD | 60.17 | 61.3 | 60.17 | 60.94 | 60.94 | +0.52 (+0.86%) | 18,200 |
| 7 Dec 2023 | USD | 60 | 60.42 | 60 | 60.42 | 60.42 | +0.36 (+0.60%) | 11,600 |
| 6 Dec 2023 | USD | 60.85 | 60.88 | 60 | 60.06 | 60.06 | -0.09 (-0.15%) | 5,300 |
| 5 Dec 2023 | USD | 60.99 | 60.99 | 59.98 | 60.15 | 60.15 | -1.01 (-1.65%) | 22,900 |
| 4 Dec 2023 | USD | 61.88 | 61.88 | 60.43 | 61.16 | 61.16 | +0.33 (+0.54%) | 76,400 |
| 1 Dec 2023 | USD | 59.36 | 60.83 | 59.23 | 60.83 | 60.83 | +1.35 (+2.27%) | 18,900 |
| 30 Nov 2023 | USD | 59.6 | 59.6 | 59.116 | 59.48 | 59.48 | +0.23 (+0.39%) | 17,300 |
| 29 Nov 2023 | USD | 59.49 | 59.99 | 59.25 | 59.25 | 59.25 | +0.01 (+0.02%) | 19,800 |
| 28 Nov 2023 | USD | 59.76 | 59.818 | 59.14 | 59.24 | 59.24 | -0.41 (-0.69%) | 43,900 |
| 27 Nov 2023 | USD | 59.65 | 59.94 | 59.64 | 59.65 | 59.65 | -0.41 (-0.68%) | 22,000 |
| 24 Nov 2023 | USD | 59.76 | 60.06 | 59.76 | 60.06 | 60.06 | +0.43 (+0.72%) | 2,400 |
| 22 Nov 2023 | USD | 59.98 | 59.98 | 59.623 | 59.63 | 59.63 | +0.32 (+0.54%) | 71,400 |
| 21 Nov 2023 | USD | 59.48 | 59.807 | 59.31 | 59.31 | 59.31 | -0.29 (-0.49%) | 15,300 |
| 20 Nov 2023 | USD | 59.4 | 59.79 | 59.261 | 59.6 | 59.6 | +0.43 (+0.73%) | 46,000 |
