| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 29.59 | 29.59 | 29.5095 | 29.51 | 29.51 | -0.148 (-0.50%) | 2,073 |
| 9 Aug 2016 | USD | 29.6999 | 29.6999 | 29.6391 | 29.658 | 29.658 | +0.078 (+0.26%) | 2,406 |
| 8 Aug 2016 | USD | 29.7 | 29.7 | 29.57 | 29.58 | 29.58 | -0.11 (-0.37%) | 709 |
| 5 Aug 2016 | USD | 29.6599 | 29.69 | 29.6599 | 29.69 | 29.69 | +0.37 (+1.26%) | 483 |
| 4 Aug 2016 | USD | 29.32 | 29.32 | 29.318 | 29.32 | 29.32 | +0.031 (+0.11%) | 710 |
| 3 Aug 2016 | USD | 29.2116 | 29.35 | 29.2116 | 29.2888 | 29.2888 | +0.129 (+0.44%) | 10,466 |
| 2 Aug 2016 | USD | 29.42 | 29.42 | 29.16 | 29.16 | 29.16 | -0.38 (-1.29%) | 559 |
| 1 Aug 2016 | USD | 29.5899 | 29.5899 | 29.4816 | 29.54 | 29.54 | +0.102 (+0.35%) | 1,589 |
| 29 Jul 2016 | USD | 29.42 | 29.4383 | 29.42 | 29.4383 | 29.4383 | +0.044 (+0.15%) | 33,370 |
| 28 Jul 2016 | USD | 29.45 | 29.45 | 29.3944 | 29.3944 | 29.3944 | -0.086 (-0.29%) | 174,218 |
| 27 Jul 2016 | USD | 29.4799 | 29.4799 | 29.4799 | 29.4799 | 29.4799 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 29.46 | 29.4799 | 29.4098 | 29.4799 | 29.4799 | +0.117 (+0.40%) | 1,239 |
| 25 Jul 2016 | USD | 29.4199 | 29.4199 | 29.363 | 29.363 | 29.363 | -0.097 (-0.33%) | 302 |
| 22 Jul 2016 | USD | 29.23 | 29.46 | 29.23 | 29.46 | 29.46 | +0.188 (+0.64%) | 714 |
| 21 Jul 2016 | USD | 29.2723 | 29.2723 | 29.2723 | 29.2723 | 29.2723 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 29.3 | 29.3 | 29.2723 | 29.2723 | 29.2723 | +0.365 (+1.26%) | 768 |
| 19 Jul 2016 | USD | 29 | 29 | 28.9069 | 28.9069 | 28.9069 | -0.141 (-0.49%) | 455 |
| 18 Jul 2016 | USD | 29 | 29.048 | 29 | 29.048 | 29.048 | -0.017 (-0.06%) | 745 |
| 15 Jul 2016 | USD | 29.0699 | 29.07 | 29.0652 | 29.0652 | 29.0652 | +0.045 (+0.16%) | 879 |
| 14 Jul 2016 | USD | 29.1225 | 29.1225 | 29 | 29.02 | 29.02 | +0.041 (+0.14%) | 2,050 |
| 13 Jul 2016 | USD | 28.91 | 28.98 | 28.91 | 28.9792 | 28.9792 | +0.079 (+0.27%) | 800 |
| 12 Jul 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 28.9499 | 28.9499 | 28.9 | 28.9 | 28.9 | +0.33 (+1.15%) | 811 |
| 8 Jul 2016 | USD | 28.6293 | 28.6293 | 28.5701 | 28.5701 | 28.5701 | +0.382 (+1.36%) | 1,031 |
| 7 Jul 2016 | USD | 28.188 | 28.188 | 28.188 | 28.188 | 28.188 | +0.26 (+0.93%) | 166 |
| 6 Jul 2016 | USD | 27.9277 | 27.9277 | 27.9277 | 27.9277 | 27.9277 | +0.287 (+1.04%) | 124 |
| 5 Jul 2016 | USD | 27.89 | 27.89 | 27.6406 | 27.6406 | 27.6406 | -0.505 (-1.79%) | 1,468 |
| 4 Jul 2016 | USD | 28.1455 | 28.1455 | 28.1455 | 28.1455 | 28.1455 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 28.1899 | 28.1899 | 28.091 | 28.1455 | 28.1455 | +0.415 (+1.50%) | 2,411 |
| 30 Jun 2016 | USD | 27.7301 | 27.7301 | 27.7301 | 27.7301 | 27.7301 | +0.11 (+0.40%) | 1,127 |
