| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 27.43 | 27.62 | 27.43 | 27.62 | 27.62 | +0.68 (+2.52%) | 954 |
| 28 Jun 2016 | USD | 26.6 | 26.94 | 26.6 | 26.94 | 26.94 | +0.36 (+1.35%) | 2,040 |
| 27 Jun 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.09 (-3.94%) | 100 |
| 24 Jun 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.611 (-2.16%) | 274 |
| 23 Jun 2016 | USD | 28.34 | 28.34 | 28.24 | 28.2806 | 28.2806 | +0.236 (+0.84%) | 2,000 |
| 22 Jun 2016 | USD | 28.1399 | 28.14 | 28.045 | 28.045 | 28.045 | -0.126 (-0.45%) | 1,505 |
| 21 Jun 2016 | USD | 28.1708 | 28.1708 | 28.1708 | 28.1708 | 28.1708 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 28.2599 | 28.2599 | 28.1708 | 28.1708 | 28.1708 | +0.411 (+1.48%) | 1,427 |
| 17 Jun 2016 | USD | 27.79 | 27.79 | 27.76 | 27.76 | 27.76 | -0.12 (-0.43%) | 2,068 |
| 16 Jun 2016 | USD | 27.6975 | 27.9 | 27.6975 | 27.88 | 27.88 | -0.23 (-0.82%) | 2,845 |
| 15 Jun 2016 | USD | 28.08 | 28.11 | 28.0043 | 28.11 | 28.11 | +0.17 (+0.61%) | 2,411 |
| 14 Jun 2016 | USD | 27.91 | 27.94 | 27.787 | 27.94 | 27.94 | -0.055 (-0.20%) | 4,946 |
| 13 Jun 2016 | USD | 28.0708 | 28.0708 | 27.995 | 27.995 | 27.995 | -0.234 (-0.83%) | 650 |
| 10 Jun 2016 | USD | 28.26 | 28.26 | 28.2294 | 28.2294 | 28.2294 | -0.454 (-1.58%) | 1,830 |
| 9 Jun 2016 | USD | 28.665 | 28.7799 | 28.6433 | 28.683 | 28.683 | -0.167 (-0.58%) | 2,490 |
| 8 Jun 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 28.83 | 28.85 | 28.6644 | 28.85 | 28.85 | +0.24 (+0.84%) | 3,798 |
| 6 Jun 2016 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.23 (+0.81%) | 110 |
| 3 Jun 2016 | USD | 28.5 | 28.5 | 28.27 | 28.3799 | 28.3799 | -0.06 (-0.21%) | 1,000 |
| 2 Jun 2016 | USD | 28.3566 | 28.44 | 28.3566 | 28.44 | 28.44 | +0.1 (+0.35%) | 996 |
| 1 Jun 2016 | USD | 28.3499 | 28.35 | 28.34 | 28.34 | 28.34 | +0.07 (+0.25%) | 1,150 |
| 31 May 2016 | USD | 28.18 | 28.2699 | 28.18 | 28.2699 | 28.2699 | +0.36 (+1.29%) | 1,064 |
| 30 May 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 27.84 | 27.91 | 27.84 | 27.91 | 27.91 | +0.02 (+0.07%) | 1,276 |
| 25 May 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.24 (+0.87%) | 1,128 |
| 24 May 2016 | USD | 27.76 | 27.76 | 27.65 | 27.65 | 27.65 | +0.5 (+1.84%) | 804 |
| 23 May 2016 | USD | 27.1499 | 27.1499 | 27.1499 | 27.1499 | 27.1499 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 27.1499 | 27.1499 | 27.1499 | 27.1499 | 27.1499 | +0.51 (+1.91%) | 502 |
| 19 May 2016 | USD | 26.6102 | 26.65 | 26.6102 | 26.64 | 26.64 | -0.164 (-0.61%) | 810 |
