| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 26.8 | 26.93 | 26.8 | 26.8042 | 26.8042 | -0.006 (-0.02%) | 647 |
| 17 May 2016 | USD | 27.24 | 27.24 | 26.81 | 26.81 | 26.81 | -0.139 (-0.51%) | 1,809 |
| 16 May 2016 | USD | 26.9485 | 26.9485 | 26.9485 | 26.9485 | 26.9485 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 26.9485 | 26.9485 | 26.9485 | 26.9485 | 26.9485 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 26.97 | 26.97 | 26.713 | 26.9485 | 26.9485 | -0.171 (-0.63%) | 2,459 |
| 11 May 2016 | USD | 27.2 | 27.2 | 27.1 | 27.1199 | 27.1199 | -0.21 (-0.77%) | 1,230 |
| 10 May 2016 | USD | 27.19 | 27.3299 | 27.19 | 27.3299 | 27.3299 | +0.414 (+1.54%) | 853 |
| 9 May 2016 | USD | 26.9161 | 26.9161 | 26.9161 | 26.9161 | 26.9161 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 26.9161 | 26.9161 | 26.9161 | 26.9161 | 26.9161 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 26.88 | 26.9161 | 26.88 | 26.9161 | 26.9161 | +0.036 (+0.13%) | 645 |
| 4 May 2016 | USD | 27.1 | 27.1 | 26.7942 | 26.8799 | 26.8799 | -0.3 (-1.10%) | 2,127 |
| 3 May 2016 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.158 (-0.58%) | 386 |
| 2 May 2016 | USD | 27.3382 | 27.3382 | 27.3382 | 27.3382 | 27.3382 | +0.088 (+0.32%) | 416 |
| 29 Apr 2016 | USD | 29.23 | 29.23 | 27.25 | 27.25 | 27.25 | -0.6 (-2.15%) | 7,680 |
| 28 Apr 2016 | USD | 28 | 28 | 27.8 | 27.85 | 27.85 | -0.32 (-1.14%) | 1,987 |
| 27 Apr 2016 | USD | 28.12 | 28.17 | 28.0688 | 28.17 | 28.17 | +0.19 (+0.68%) | 1,167 |
| 26 Apr 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.167 (+0.60%) | 100 |
| 25 Apr 2016 | USD | 27.813 | 27.813 | 27.813 | 27.813 | 27.813 | -0.137 (-0.49%) | 100 |
| 22 Apr 2016 | USD | 27.91 | 27.95 | 27.91 | 27.95 | 27.95 | +0.21 (+0.76%) | 250 |
| 21 Apr 2016 | USD | 27.9499 | 27.9499 | 27.74 | 27.74 | 27.74 | +0.03 (+0.11%) | 713 |
| 20 Apr 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.2 (+0.73%) | 744 |
| 18 Apr 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 27.45 | 27.51 | 27.45 | 27.51 | 27.51 | +0.35 (+1.29%) | 1,425 |
| 13 Apr 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.39 (+1.46%) | 164 |
| 12 Apr 2016 | USD | 26.7899 | 26.7899 | 26.7699 | 26.77 | 26.77 | +0.02 (+0.07%) | 2,000 |
| 11 Apr 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 27.1 | 27.1 | 26.75 | 26.75 | 26.75 | +0.175 (+0.66%) | 676 |
| 7 Apr 2016 | USD | 27.01 | 27.01 | 26.575 | 26.575 | 26.575 | -0.135 (-0.51%) | 402 |
