| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.46 (-1.69%) | 200 |
| 5 Apr 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.17 (+0.63%) | 852 |
| 1 Apr 2016 | USD | 27.0599 | 27.0599 | 26.9999 | 27 | 27 | +0.01 (+0.04%) | 5,500 |
| 31 Mar 2016 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 27 | 27 | 26.99 | 26.99 | 26.99 | +0.7 (+2.66%) | 305 |
| 29 Mar 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 237 |
| 25 Mar 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.33 | 26.33 | 26.31 | 26.31 | 26.31 | -0.19 (-0.72%) | 400 |
| 23 Mar 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.21 (-0.79%) | 200 |
| 22 Mar 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.066 (-0.25%) | 740 |
| 18 Mar 2016 | USD | 26.72 | 26.82 | 26.72 | 26.776 | 26.776 | +0.296 (+1.12%) | 1,663 |
| 17 Mar 2016 | USD | 26.37 | 26.48 | 26.25 | 26.48 | 26.48 | +0.37 (+1.42%) | 1,438 |
| 16 Mar 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.41 (-1.55%) | 159 |
| 15 Mar 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 26.58 | 26.58 | 26.38 | 26.52 | 26.52 | +0.01 (+0.04%) | 9,060 |
| 11 Mar 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.45 (+1.73%) | 691 |
| 10 Mar 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.09 (-0.34%) | 657 |
| 9 Mar 2016 | USD | 26.09 | 26.15 | 26.09 | 26.15 | 26.15 | +0.091 (+0.35%) | 1,814 |
| 8 Mar 2016 | USD | 26.36 | 26.36 | 26.0585 | 26.0585 | 26.0585 | -0.551 (-2.07%) | 5,603 |
| 7 Mar 2016 | USD | 26.5535 | 26.61 | 26.5535 | 26.61 | 26.61 | +0.16 (+0.60%) | 2,436 |
| 4 Mar 2016 | USD | 26.54 | 26.6 | 26.45 | 26.45 | 26.45 | +0.16 (+0.61%) | 2,642 |
| 3 Mar 2016 | USD | 26.27 | 26.29 | 26.14 | 26.29 | 26.29 | +0.22 (+0.84%) | 1,642 |
| 2 Mar 2016 | USD | 25.98 | 26.07 | 25.95 | 26.07 | 26.07 | +0.26 (+1.01%) | 1,170 |
| 1 Mar 2016 | USD | 25.8095 | 25.81 | 25.8095 | 25.81 | 25.81 | +0.271 (+1.06%) | 200 |
| 29 Feb 2016 | USD | 25.5392 | 25.5392 | 25.5392 | 25.5392 | 25.5392 | +0.069 (+0.27%) | 125 |
| 26 Feb 2016 | USD | 25.9 | 25.9 | 25.4412 | 25.4701 | 25.4701 | +0.21 (+0.83%) | 1,601 |
| 25 Feb 2016 | USD | 25.3 | 25.3 | 25.0199 | 25.26 | 25.26 | 0.0 (0.0%) | 2,987 |
