| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 59.065 | 59.303 | 58.98 | 59.17 | 59.17 | +0.34 (+0.58%) | 14,000 |
| 16 Nov 2023 | USD | 59.306 | 59.35 | 58.557 | 58.83 | 58.83 | -0.61 (-1.03%) | 15,700 |
| 15 Nov 2023 | USD | 59.55 | 60.12 | 59.3 | 59.44 | 59.44 | +0.29 (+0.49%) | 34,500 |
| 14 Nov 2023 | USD | 57.78 | 59.23 | 57.78 | 59.15 | 59.15 | +2.59 (+4.58%) | 10,700 |
| 13 Nov 2023 | USD | 56.51 | 56.77 | 56.22 | 56.56 | 56.56 | -0.1 (-0.18%) | 10,100 |
| 10 Nov 2023 | USD | 56 | 56.66 | 55.794 | 56.66 | 56.66 | +1.08 (+1.94%) | 9,300 |
| 9 Nov 2023 | USD | 56.34 | 56.458 | 55.58 | 55.58 | 55.58 | -0.61 (-1.09%) | 10,500 |
| 8 Nov 2023 | USD | 56.85 | 56.86 | 56.135 | 56.19 | 56.19 | -0.56 (-0.99%) | 9,400 |
| 7 Nov 2023 | USD | 56.76 | 56.97 | 56.75 | 56.75 | 56.75 | -0.16 (-0.28%) | 5,900 |
| 6 Nov 2023 | USD | 57.99 | 57.99 | 56.762 | 56.91 | 56.91 | -0.658 (-1.14%) | 6,400 |
| 3 Nov 2023 | USD | 56.8 | 57.88 | 56.8 | 57.568 | 57.568 | +1.438 (+2.56%) | 22,600 |
| 2 Nov 2023 | USD | 56.31 | 56.31 | 55.747 | 56.13 | 56.13 | +0.87 (+1.57%) | 12,300 |
| 1 Nov 2023 | USD | 54.82 | 55.39 | 54.59 | 55.26 | 55.26 | +0.331 (+0.60%) | 14,700 |
| 31 Oct 2023 | USD | 54.69 | 55.13 | 54.526 | 54.929 | 54.929 | +0.679 (+1.25%) | 28,900 |
| 30 Oct 2023 | USD | 54.51 | 54.537 | 54.029 | 54.25 | 54.25 | 0.0 (0.0%) | 12,100 |
| 27 Oct 2023 | USD | 54.319 | 54.5 | 54.02 | 54.25 | 54.25 | -0.25 (-0.46%) | 28,400 |
| 26 Oct 2023 | USD | 54.96 | 55.18 | 54.36 | 54.5 | 54.5 | -0.154 (-0.28%) | 28,900 |
| 25 Oct 2023 | USD | 55.089 | 55.15 | 54.589 | 54.654 | 54.654 | -1.046 (-1.88%) | 30,800 |
| 24 Oct 2023 | USD | 55.78 | 56.18 | 55.42 | 55.7 | 55.7 | +0.7 (+1.27%) | 34,800 |
| 23 Oct 2023 | USD | 55.489 | 55.81 | 55 | 55 | 55 | -0.37 (-0.67%) | 7,700 |
| 20 Oct 2023 | USD | 56.096 | 56.15 | 55.37 | 55.37 | 55.37 | -0.84 (-1.49%) | 7,500 |
| 19 Oct 2023 | USD | 57.37 | 57.75 | 56.185 | 56.21 | 56.21 | -1.17 (-2.04%) | 12,300 |
| 18 Oct 2023 | USD | 58.19 | 58.19 | 57.34 | 57.38 | 57.38 | -1.333 (-2.27%) | 9,300 |
| 17 Oct 2023 | USD | 57.93 | 59.087 | 57.93 | 58.713 | 58.713 | +0.463 (+0.79%) | 12,300 |
| 16 Oct 2023 | USD | 57.82 | 58.35 | 57.82 | 58.25 | 58.25 | +0.8 (+1.39%) | 27,400 |
| 13 Oct 2023 | USD | 57.97 | 57.98 | 57.3 | 57.45 | 57.45 | -0.34 (-0.59%) | 7,400 |
| 12 Oct 2023 | USD | 59.34 | 59.34 | 57.79 | 57.79 | 57.79 | -1.68 (-2.82%) | 10,900 |
| 11 Oct 2023 | USD | 59.7 | 59.75 | 58.869 | 59.47 | 59.47 | +0.037 (+0.06%) | 57,000 |
| 10 Oct 2023 | USD | 58.96 | 59.717 | 58.96 | 59.433 | 59.433 | +0.783 (+1.34%) | 5,500 |
| 9 Oct 2023 | USD | 57.82 | 58.676 | 57.82 | 58.65 | 58.65 | +0.55 (+0.95%) | 6,600 |
