| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 57.13 | 58.47 | 57.13 | 58.1 | 58.1 | +0.48 (+0.83%) | 9,600 |
| 5 Oct 2023 | USD | 57.71 | 57.83 | 57.31 | 57.62 | 57.62 | -0.3 (-0.52%) | 11,900 |
| 4 Oct 2023 | USD | 57.42 | 57.92 | 56.93 | 57.92 | 57.92 | +0.72 (+1.26%) | 89,600 |
| 3 Oct 2023 | USD | 57.99 | 58 | 57.106 | 57.2 | 57.2 | -0.74 (-1.28%) | 11,300 |
| 2 Oct 2023 | USD | 58.163 | 58.28 | 57.67 | 57.94 | 57.94 | -0.5 (-0.86%) | 30,600 |
| 29 Sep 2023 | USD | 59.34 | 59.55 | 58.44 | 58.44 | 58.44 | -0.45 (-0.76%) | 7,300 |
| 28 Sep 2023 | USD | 58.25 | 59.174 | 57.95 | 58.89 | 58.89 | +0.835 (+1.44%) | 5,600 |
| 27 Sep 2023 | USD | 57.785 | 58.325 | 57.54 | 58.055 | 58.055 | +0.645 (+1.12%) | 10,000 |
| 26 Sep 2023 | USD | 57.8 | 57.818 | 57.329 | 57.41 | 57.41 | -0.55 (-0.95%) | 10,000 |
| 25 Sep 2023 | USD | 57.83 | 58.12 | 57.745 | 57.96 | 57.96 | +0.376 (+0.65%) | 7,700 |
| 22 Sep 2023 | USD | 57.82 | 57.92 | 57.53 | 57.584 | 57.584 | +0.004 (+0.01%) | 9,900 |
| 21 Sep 2023 | USD | 58.29 | 58.29 | 57.44 | 57.58 | 57.58 | -1.02 (-1.74%) | 28,900 |
| 20 Sep 2023 | USD | 59.25 | 59.725 | 58.6 | 58.6 | 58.6 | -0.59 (-1.00%) | 19,600 |
| 19 Sep 2023 | USD | 59.38 | 59.46 | 58.93 | 59.19 | 59.19 | -0.11 (-0.19%) | 11,900 |
| 18 Sep 2023 | USD | 59.52 | 59.596 | 59.3 | 59.3 | 59.3 | -0.35 (-0.59%) | 12,400 |
| 15 Sep 2023 | USD | 60.31 | 60.32 | 59.437 | 59.65 | 59.65 | -0.69 (-1.14%) | 34,400 |
| 14 Sep 2023 | USD | 60.14 | 60.47 | 59.9 | 60.34 | 60.34 | +0.49 (+0.82%) | 13,700 |
| 13 Sep 2023 | USD | 60.02 | 60.02 | 59.593 | 59.85 | 59.85 | +0.03 (+0.05%) | 5,700 |
| 12 Sep 2023 | USD | 60.22 | 60.38 | 59.82 | 59.82 | 59.82 | -0.49 (-0.81%) | 14,200 |
| 11 Sep 2023 | USD | 60.66 | 60.66 | 60.26 | 60.31 | 60.31 | +0.13 (+0.22%) | 7,600 |
| 8 Sep 2023 | USD | 60.7 | 60.7 | 60.12 | 60.18 | 60.18 | -0.14 (-0.23%) | 9,200 |
| 7 Sep 2023 | USD | 60.68 | 60.68 | 60.06 | 60.32 | 60.32 | -0.9 (-1.47%) | 26,700 |
| 6 Sep 2023 | USD | 61.47 | 61.82 | 61.05 | 61.22 | 61.22 | -0.17 (-0.28%) | 41,700 |
| 5 Sep 2023 | USD | 62.25 | 62.27 | 61.39 | 61.39 | 61.39 | -1.58 (-2.51%) | 23,800 |
| 1 Sep 2023 | USD | 62.705 | 63.07 | 62.705 | 62.97 | 62.97 | +0.926 (+1.49%) | 13,400 |
| 31 Aug 2023 | USD | 62.08 | 62.46 | 62.01 | 62.044 | 62.044 | +0.011 (+0.02%) | 41,800 |
| 30 Aug 2023 | USD | 61.76 | 62.26 | 61.61 | 62.033 | 62.033 | +0.378 (+0.61%) | 15,500 |
| 29 Aug 2023 | USD | 60.43 | 61.75 | 60.41 | 61.655 | 61.655 | +1.078 (+1.78%) | 8,300 |
| 28 Aug 2023 | USD | 60.54 | 60.909 | 60.45 | 60.577 | 60.577 | +0.535 (+0.89%) | 7,800 |
| 25 Aug 2023 | USD | 60.07 | 60.23 | 59.33 | 60.042 | 60.042 | +0.126 (+0.21%) | 36,000 |
