| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 72.39 | 72.63 | 72.13 | 72.26 | 72.26 | -0.528 (-0.73%) | 7,340 |
| 19 Sep 2024 | USD | 73.25 | 73.25 | 72.405 | 72.788 | 72.788 | +0.998 (+1.39%) | 12,400 |
| 18 Sep 2024 | USD | 71.88 | 72.85 | 71.467 | 71.79 | 71.79 | +0.035 (+0.05%) | 23,500 |
| 17 Sep 2024 | USD | 71.75 | 72.331 | 71.72 | 71.755 | 71.755 | +0.513 (+0.72%) | 29,700 |
| 16 Sep 2024 | USD | 70.8 | 71.242 | 70.76 | 71.242 | 71.242 | +0.688 (+0.98%) | 15,200 |
| 13 Sep 2024 | USD | 69.813 | 70.64 | 69.813 | 70.554 | 70.554 | +1.512 (+2.19%) | 4,600 |
| 12 Sep 2024 | USD | 68.23 | 69.265 | 67.94 | 69.042 | 69.042 | +0.899 (+1.32%) | 13,300 |
| 11 Sep 2024 | USD | 67.01 | 68.22 | 66.516 | 68.143 | 68.143 | +0.766 (+1.14%) | 9,200 |
| 10 Sep 2024 | USD | 67.15 | 67.377 | 67.052 | 67.377 | 67.377 | +0.167 (+0.25%) | 5,900 |
| 9 Sep 2024 | USD | 67.48 | 67.8 | 67.21 | 67.21 | 67.21 | +0.222 (+0.33%) | 9,200 |
| 6 Sep 2024 | USD | 68.25 | 68.57 | 66.89 | 66.988 | 66.988 | -1.082 (-1.59%) | 13,200 |
| 5 Sep 2024 | USD | 68.75 | 68.75 | 67.701 | 68.07 | 68.07 | -0.42 (-0.61%) | 8,800 |
| 4 Sep 2024 | USD | 68.13 | 69.13 | 68.13 | 68.49 | 68.49 | -0.36 (-0.52%) | 9,000 |
| 3 Sep 2024 | USD | 70.66 | 70.835 | 68.829 | 68.85 | 68.85 | -2.292 (-3.22%) | 18,100 |
| 30 Aug 2024 | USD | 71.12 | 71.24 | 70.43 | 71.142 | 71.142 | +0.386 (+0.55%) | 9,900 |
| 29 Aug 2024 | USD | 70.49 | 71.48 | 70.49 | 70.756 | 70.756 | +0.616 (+0.88%) | 5,100 |
| 28 Aug 2024 | USD | 70.46 | 70.54 | 69.982 | 70.14 | 70.14 | -0.7 (-0.99%) | 16,800 |
| 27 Aug 2024 | USD | 70.594 | 71.01 | 70.51 | 70.84 | 70.84 | -0.287 (-0.40%) | 11,500 |
| 26 Aug 2024 | USD | 71.74 | 71.77 | 71.127 | 71.127 | 71.127 | -0.277 (-0.39%) | 7,900 |
| 23 Aug 2024 | USD | 70.585 | 71.45 | 70.41 | 71.404 | 71.404 | +1.374 (+1.96%) | 6,600 |
| 22 Aug 2024 | USD | 70.8 | 70.8 | 69.72 | 70.03 | 70.03 | -0.477 (-0.68%) | 14,100 |
| 21 Aug 2024 | USD | 69.78 | 70.507 | 69.636 | 70.507 | 70.507 | +0.967 (+1.39%) | 7,600 |
| 20 Aug 2024 | USD | 69.88 | 70 | 69.43 | 69.54 | 69.54 | -0.211 (-0.30%) | 8,400 |
| 19 Aug 2024 | USD | 69.27 | 69.806 | 69.27 | 69.751 | 69.751 | +0.691 (+1.00%) | 8,500 |
| 16 Aug 2024 | USD | 68.76 | 69.4 | 68.76 | 69.06 | 69.06 | +0.07 (+0.10%) | 9,700 |
| 15 Aug 2024 | USD | 68.73 | 69.29 | 68.73 | 68.99 | 68.99 | +1.268 (+1.87%) | 5,600 |
| 14 Aug 2024 | USD | 68.24 | 68.24 | 67.53 | 67.722 | 67.722 | -0.208 (-0.31%) | 3,900 |
| 13 Aug 2024 | USD | 67.31 | 67.93 | 67.09 | 67.93 | 67.93 | +1.273 (+1.91%) | 15,000 |
| 12 Aug 2024 | USD | 67.02 | 67.235 | 66.657 | 66.657 | 66.657 | -0.603 (-0.90%) | 4,300 |
| 9 Aug 2024 | USD | 67.58 | 67.58 | 66.98 | 67.26 | 67.26 | -0.17 (-0.25%) | 9,000 |
