Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |
29 Sep 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11 (-1.23%) | 0 |
28 Sep 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.14 (+1.59%) | 0 |
27 Sep 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
26 Sep 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 0 |
23 Sep 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 0 |
22 Sep 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
21 Sep 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.06 (-0.65%) | 0 |
20 Sep 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.1 (-1.07%) | 0 |
19 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
16 Sep 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 0 |
15 Sep 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.07 (-0.74%) | 0 |
14 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.22 (-2.28%) | 0 |
12 Sep 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
9 Sep 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.11 (+1.16%) | 0 |
8 Sep 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
7 Sep 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.11 (+1.18%) | 0 |
6 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
2 Sep 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.05 (-0.53%) | 0 |
1 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 0 |
31 Aug 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 0 |
30 Aug 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
29 Aug 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 0 |
26 Aug 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.15 (-1.53%) | 0 |
25 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |