Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.2434 | 5.2434 | 5.2434 | 5.2434 | 5.2434 | +0 (+0.0%) | 0 |
26 Mar 2024 | USD | 5.2432 | 5.2432 | 5.2432 | 5.2432 | 5.2432 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.2432 | 5.2432 | 5.2432 | 5.2432 | 5.2432 | +0 (+0.01%) | 0 |
22 Mar 2024 | USD | 5.2428 | 5.2428 | 5.2428 | 5.2428 | 5.2428 | +0.001 (+0.02%) | 0 |
21 Mar 2024 | USD | 5.2416 | 5.2416 | 5.2416 | 5.2416 | 5.2416 | +0 (+0.01%) | 0 |
20 Mar 2024 | USD | 5.2412 | 5.2412 | 5.2412 | 5.2412 | 5.2412 | +0 (+0.01%) | 0 |
19 Mar 2024 | USD | 5.2408 | 5.2408 | 5.2408 | 5.2408 | 5.2408 | +0.001 (+0.02%) | 0 |
18 Mar 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.001 (+0.01%) | 0 |
15 Mar 2024 | USD | 5.2394 | 5.2394 | 5.2394 | 5.2394 | 5.2394 | +0.002 (+0.04%) | 0 |
14 Mar 2024 | USD | 5.2372 | 5.2372 | 5.2372 | 5.2372 | 5.2372 | +0.001 (+0.01%) | 0 |
13 Mar 2024 | USD | 5.2365 | 5.2365 | 5.2365 | 5.2365 | 5.2365 | +0.001 (+0.01%) | 0 |
12 Mar 2024 | USD | 5.2359 | 5.2359 | 5.2359 | 5.2359 | 5.2359 | +0.001 (+0.01%) | 0 |
11 Mar 2024 | USD | 5.2354 | 5.2354 | 5.2354 | 5.2354 | 5.2354 | +0 (+0.0%) | 0 |
8 Mar 2024 | USD | 5.2352 | 5.2352 | 5.2352 | 5.2352 | 5.2352 | +0 (+0.01%) | 0 |
7 Mar 2024 | USD | 5.2348 | 5.2348 | 5.2348 | 5.2348 | 5.2348 | +0.002 (+0.04%) | 0 |
6 Mar 2024 | USD | 5.2329 | 5.2329 | 5.2329 | 5.2329 | 5.2329 | +0.002 (+0.04%) | 0 |
5 Mar 2024 | USD | 5.231 | 5.231 | 5.231 | 5.231 | 5.231 | +0.002 (+0.04%) | 0 |
4 Mar 2024 | USD | 5.229 | 5.229 | 5.229 | 5.229 | 5.229 | +0.003 (+0.06%) | 0 |
1 Mar 2024 | USD | 5.2261 | 5.2261 | 5.2261 | 5.2261 | 5.2261 | +0.008 (+0.15%) | 0 |
29 Feb 2024 | USD | 5.2183 | 5.2183 | 5.2183 | 5.2183 | 5.2183 | +0.001 (+0.02%) | 0 |
28 Feb 2024 | USD | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 5.2175 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 5.2166 | 5.2166 | 5.2166 | 5.2166 | 5.2166 | +0.001 (+0.02%) | 0 |
26 Feb 2024 | USD | 5.2158 | 5.2158 | 5.2158 | 5.2158 | 5.2158 | +0 (+0.0%) | 0 |
23 Feb 2024 | USD | 5.2156 | 5.2156 | 5.2156 | 5.2156 | 5.2156 | +0.001 (+0.02%) | 0 |
22 Feb 2024 | USD | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 5.2143 | +0 (+0.01%) | 0 |
21 Feb 2024 | USD | 5.2139 | 5.2139 | 5.2139 | 5.2139 | 5.2139 | +0 (+0.01%) | 0 |
20 Feb 2024 | USD | 5.2135 | 5.2135 | 5.2135 | 5.2135 | 5.2135 | +0 (+0.01%) | 0 |
16 Feb 2024 | USD | 5.2132 | 5.2132 | 5.2132 | 5.2132 | 5.2132 | +0.001 (+0.02%) | 0 |
15 Feb 2024 | USD | 5.2124 | 5.2124 | 5.2124 | 5.2124 | 5.2124 | +0 (+0.0%) | 0 |
14 Feb 2024 | USD | 5.2122 | 5.2122 | 5.2122 | 5.2122 | 5.2122 | -0 (0.0%) | 0 |