Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 400 |
16 Dec 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 200 |
14 Dec 2022 | USD | 2.61 | 2.74 | 2.61 | 2.74 | 2.74 | -0.01 (-0.36%) | 13,300 |
13 Dec 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 400 |
12 Dec 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.11 (-3.97%) | 48,300 |
9 Dec 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 9,000 |
7 Dec 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 11,100 |
6 Dec 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.23 (+8.81%) | 100 |
1 Dec 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.08 (+3.16%) | 100 |
25 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.13 (+5.42%) | 100 |
17 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.095 (-3.81%) | 400 |
9 Nov 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.075 (+3.10%) | 5,858 |
8 Nov 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.485 | 2.485 | 2.42 | 2.42 | 2.42 | +0.12 (+5.22%) | 645 |