Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.13 (+5.99%) | 200 |
3 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 2,500 |
31 Oct 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 5,600 |
26 Oct 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 40,000 |
24 Oct 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 800 |
20 Oct 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.11 (+5.58%) | 1,000 |
19 Oct 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2 | 2.09 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 108,800 |
17 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 18,700 |
14 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 291,900 |
12 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 41,400 |
11 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 63,100 |
7 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 3,600 |
6 Oct 2022 | USD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 6,600 |
5 Oct 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 300 |
3 Oct 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 156,200 |
29 Sep 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 600 |
28 Sep 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.12 (-5.66%) | 500 |
27 Sep 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 200 |