Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 26,800 |
4 Aug 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 1,800 |
2 Aug 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 100 |
29 Jul 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,000 |
27 Jul 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2.54 | 2.63 | 2.54 | 2.63 | 2.63 | +0.17 (+6.91%) | 83,600 |
21 Jul 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 400 |
19 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 7,400 |
18 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 4,000 |
12 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 29,400 |
11 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 1,300 |
6 Jul 2022 | USD | 2.48 | 2.63 | 2.48 | 2.63 | 2.63 | +0.01 (+0.38%) | 900 |
5 Jul 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.06 (+2.34%) | 200 |
1 Jul 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 1,100 |