Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 400 |
6 Oct 2023 | USD | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 211,500 |
5 Oct 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 6,000 |
29 Sep 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.23 (-6.71%) | 500 |
25 Sep 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.02 (+0.59%) | 500 |
22 Sep 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.09 (+2.71%) | 51,100 |
18 Sep 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.1 (-2.92%) | 7,600 |
15 Sep 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 800 |
13 Sep 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 800 |
7 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 200 |
5 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.06 (+1.76%) | 500 |