Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.2 (+5.97%) | 500 |
14 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 100 |
7 Jul 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.03 (-0.88%) | 400 |
5 Jul 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.12 (-3.42%) | 500 |
28 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.17 (-4.62%) | 700 |
26 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 7,400 |
14 Jun 2023 | USD | 3.3 | 3.68 | 3.3 | 3.68 | 3.68 | +0.21 (+6.05%) | 4,100 |
13 Jun 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 1,490 |
6 Jun 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |