Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
31 Aug 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
29 Aug 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.02 (+0.35%) | 0 |
28 Aug 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
25 Aug 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 0 |
23 Aug 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 0 |
22 Aug 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 0 |
18 Aug 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
17 Aug 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
16 Aug 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 0 |
15 Aug 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
14 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
11 Aug 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 0 |
10 Aug 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
9 Aug 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
8 Aug 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
7 Aug 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 0 |
4 Aug 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 0 |
3 Aug 2023 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.03 (-0.52%) | 0 |
2 Aug 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.02 (-0.35%) | 0 |
1 Aug 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 0 |
31 Jul 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
28 Jul 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |
26 Jul 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 0 |