Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 0 |
23 Jun 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 0 |
22 Jun 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 0 |
21 Jun 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 0 |
16 Jun 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 0 |
15 Jun 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.05 (+0.87%) | 0 |
14 Jun 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 0 |
13 Jun 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.1 (-1.70%) | 0 |
10 Jun 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.05 (-0.84%) | 0 |
9 Jun 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 0 |
8 Jun 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
7 Jun 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
3 Jun 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
2 Jun 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
1 Jun 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
31 May 2022 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
27 May 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 0 |
26 May 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 0 |
25 May 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
24 May 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
20 May 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
19 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
17 May 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
12 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |