Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.02 | 2.16 | 1.938 | 2.09 | 20.9 | +0.06 (+2.96%) | 27,100 |
3 Aug 2022 | USD | 1.95 | 2.161 | 1.95 | 2.03 | 20.3 | +0.03 (+1.50%) | 108,900 |
2 Aug 2022 | USD | 2.03 | 2.115 | 1.96 | 2 | 20 | 0.0 (0.0%) | 59,600 |
1 Aug 2022 | USD | 1.98 | 2.25 | 1.89 | 2 | 20 | +0.11 (+5.82%) | 36,700 |
29 Jul 2022 | USD | 2.05 | 2.095 | 1.89 | 1.89 | 18.9 | -0.06 (-3.08%) | 59,337 |
28 Jul 2022 | USD | 1.972 | 2.05 | 1.9 | 1.95 | 19.5 | -0.02 (-1.02%) | 24,500 |
27 Jul 2022 | USD | 1.98 | 2.037 | 1.92 | 1.97 | 19.7 | +0.05 (+2.60%) | 5,500 |
26 Jul 2022 | USD | 1.87 | 1.955 | 1.78 | 1.92 | 19.2 | 0.0 (0.0%) | 13,800 |
25 Jul 2022 | USD | 1.98 | 2.015 | 1.9 | 1.92 | 19.2 | -0.13 (-6.34%) | 77,200 |
22 Jul 2022 | USD | 2.022 | 2.06 | 1.97 | 2.05 | 20.5 | -0.02 (-0.97%) | 32,200 |
21 Jul 2022 | USD | 2.05 | 2.151 | 2.02 | 2.07 | 20.7 | +0.07 (+3.50%) | 47,100 |
20 Jul 2022 | USD | 2.13 | 2.28 | 1.95 | 2 | 20 | -0.09 (-4.31%) | 145,800 |
19 Jul 2022 | USD | 1.94 | 2.26 | 1.91 | 2.09 | 20.9 | +0.14 (+7.18%) | 124,500 |
18 Jul 2022 | USD | 1.97 | 2 | 1.93 | 1.95 | 19.5 | 0.0 (0.0%) | 21,300 |
15 Jul 2022 | USD | 1.98 | 2.01 | 1.931 | 1.95 | 19.5 | -0.05 (-2.50%) | 52,100 |
14 Jul 2022 | USD | 2.12 | 2.193 | 1.975 | 2 | 20 | -0.3 (-13.04%) | 21,900 |
13 Jul 2022 | USD | 2.13 | 2.34 | 2.13 | 2.3 | 23 | 0.0 (0.0%) | 7,300 |
12 Jul 2022 | USD | 2.36 | 2.36 | 2.23 | 2.3 | 23 | +0.05 (+2.22%) | 15,800 |
11 Jul 2022 | USD | 2.39 | 2.39 | 2.25 | 2.25 | 22.5 | -0.23 (-9.27%) | 31,900 |
8 Jul 2022 | USD | 2.439 | 2.48 | 2.27 | 2.48 | 24.8 | +0.05 (+2.06%) | 15,800 |
7 Jul 2022 | USD | 2.3 | 2.43 | 2.25 | 2.43 | 24.3 | +0.14 (+6.11%) | 8,900 |
6 Jul 2022 | USD | 2.17 | 2.48 | 2.05 | 2.29 | 22.9 | +0.1 (+4.57%) | 80,700 |
5 Jul 2022 | USD | 1.95 | 2.22 | 1.88 | 2.19 | 21.9 | +0.25 (+12.89%) | 70,700 |
1 Jul 2022 | USD | 1.9 | 1.96 | 1.9 | 1.94 | 19.4 | +0.01 (+0.52%) | 9,000 |
30 Jun 2022 | USD | 2 | 2 | 1.89 | 1.93 | 19.3 | -0.02 (-1.03%) | 4,800 |
29 Jun 2022 | USD | 2.1 | 2.1 | 1.89 | 1.95 | 19.5 | -0.07 (-3.47%) | 14,900 |
28 Jun 2022 | USD | 2.18 | 2.18 | 2 | 2.02 | 20.2 | +0.02 (+1%) | 11,700 |
27 Jun 2022 | USD | 2.33 | 2.33 | 1.87 | 2 | 20 | -0.34 (-14.53%) | 48,700 |
24 Jun 2022 | USD | 2.09 | 2.34 | 1.88 | 2.34 | 23.4 | +0.31 (+15.27%) | 128,600 |
23 Jun 2022 | USD | 1.78 | 2.11 | 1.75 | 2.03 | 20.3 | +0.3 (+17.34%) | 75,100 |