| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 18.11 | 18.695 | 17.79 | 18.1 | 18.1 | +0.12 (+0.67%) | 210,900 |
| 14 Aug 2024 | USD | 19.22 | 19.49 | 17.8 | 17.98 | 17.98 | -0.87 (-4.62%) | 139,300 |
| 13 Aug 2024 | USD | 17.13 | 19.99 | 16.8 | 18.85 | 18.85 | +2.08 (+12.40%) | 251,000 |
| 12 Aug 2024 | USD | 16.43 | 17.43 | 16.15 | 16.77 | 16.77 | +0.43 (+2.63%) | 95,400 |
| 9 Aug 2024 | USD | 16.34 | 16.53 | 15.77 | 16.34 | 16.34 | -0.08 (-0.49%) | 81,500 |
| 8 Aug 2024 | USD | 16.6 | 16.99 | 15.87 | 16.42 | 16.42 | +0.15 (+0.92%) | 259,400 |
| 7 Aug 2024 | USD | 16.95 | 17.16 | 16.19 | 16.27 | 16.27 | -0.35 (-2.11%) | 100,900 |
| 6 Aug 2024 | USD | 16.76 | 17.56 | 16.4 | 16.62 | 16.62 | +0.1 (+0.61%) | 141,400 |
| 5 Aug 2024 | USD | 15.31 | 16.64 | 15.18 | 16.52 | 16.52 | -0.3 (-1.78%) | 245,400 |
| 2 Aug 2024 | USD | 16.73 | 17.59 | 15.62 | 16.82 | 16.82 | -0.52 (-3.00%) | 140,700 |
| 1 Aug 2024 | USD | 18.43 | 18.78 | 17.17 | 17.34 | 17.34 | -1.15 (-6.22%) | 152,900 |
| 31 Jul 2024 | USD | 18.43 | 18.73 | 17.67 | 18.49 | 18.49 | +0.03 (+0.16%) | 204,600 |
| 30 Jul 2024 | USD | 20.2 | 20.255 | 17.5 | 18.46 | 18.46 | -1.75 (-8.66%) | 310,900 |
| 29 Jul 2024 | USD | 20.51 | 20.625 | 19.47 | 20.21 | 20.21 | -0.38 (-1.85%) | 184,400 |
| 26 Jul 2024 | USD | 21.29 | 21.635 | 20.33 | 20.59 | 20.59 | -0.67 (-3.15%) | 195,400 |
| 25 Jul 2024 | USD | 20.79 | 21.29 | 20.51 | 21.26 | 21.26 | +0.51 (+2.46%) | 112,600 |
| 24 Jul 2024 | USD | 21.4 | 21.78 | 20.21 | 20.75 | 20.75 | -0.81 (-3.76%) | 164,600 |
| 23 Jul 2024 | USD | 21.16 | 21.88 | 20.52 | 21.56 | 21.56 | +0.4 (+1.89%) | 275,600 |
| 22 Jul 2024 | USD | 20.23 | 21.288 | 20.2 | 21.16 | 21.16 | +0.92 (+4.55%) | 331,300 |
| 19 Jul 2024 | USD | 20.91 | 21.242 | 20.2 | 20.24 | 20.24 | -0.68 (-3.25%) | 174,700 |
| 18 Jul 2024 | USD | 20.97 | 21.83 | 20.31 | 20.92 | 20.92 | -0.16 (-0.76%) | 216,600 |
| 17 Jul 2024 | USD | 21.2 | 22.15 | 20.75 | 21.08 | 21.08 | -0.52 (-2.41%) | 165,000 |
| 16 Jul 2024 | USD | 20.06 | 21.945 | 19.93 | 21.6 | 21.6 | +1.68 (+8.43%) | 373,000 |
| 15 Jul 2024 | USD | 19 | 20.52 | 19 | 19.92 | 19.92 | +0.82 (+4.29%) | 180,000 |
| 12 Jul 2024 | USD | 20.06 | 20.52 | 19.015 | 19.1 | 19.1 | -0.95 (-4.74%) | 154,500 |
| 11 Jul 2024 | USD | 20.14 | 20.489 | 19.81 | 20.05 | 20.05 | +0.18 (+0.91%) | 251,700 |
| 10 Jul 2024 | USD | 21.47 | 21.49 | 19.14 | 19.87 | 19.87 | -1.44 (-6.76%) | 446,700 |
| 9 Jul 2024 | USD | 21.91 | 21.97 | 20.47 | 21.31 | 21.31 | +0.19 (+0.90%) | 112,200 |
| 8 Jul 2024 | USD | 23.69 | 23.69 | 20.89 | 21.12 | 21.12 | -0.02 (-0.09%) | 139,600 |
| 5 Jul 2024 | USD | 22.08 | 22.3 | 20.445 | 21.14 | 21.14 | -1.07 (-4.82%) | 154,200 |
