Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.81 | 2 | 1.73 | 1.73 | 17.3 | -0.11 (-5.98%) | 47,200 |
21 Jun 2022 | USD | 2.17 | 2.25 | 1.84 | 1.84 | 18.4 | -0.16 (-8%) | 42,700 |
17 Jun 2022 | USD | 2.06 | 2.264 | 2 | 2 | 20 | -0.02 (-0.99%) | 49,800 |
16 Jun 2022 | USD | 2.05 | 2.4079 | 2.02 | 2.02 | 20.2 | +0.01 (+0.50%) | 41,992 |
15 Jun 2022 | USD | 2.3 | 2.49 | 2.01 | 2.01 | 20.1 | -0.26 (-11.45%) | 36,100 |
14 Jun 2022 | USD | 2.67 | 2.67 | 2.27 | 2.27 | 22.7 | -0.2 (-8.10%) | 18,800 |
13 Jun 2022 | USD | 2.8 | 2.801 | 2.45 | 2.47 | 24.7 | -0.47 (-15.99%) | 43,100 |
10 Jun 2022 | USD | 2.8 | 2.94 | 2.8 | 2.94 | 29.4 | +0.05 (+1.73%) | 5,400 |
9 Jun 2022 | USD | 2.895 | 2.97 | 2.81 | 2.89 | 28.9 | -0.05 (-1.70%) | 27,500 |
8 Jun 2022 | USD | 3.11 | 3.14 | 2.88 | 2.94 | 29.4 | +0.13 (+4.63%) | 20,900 |
7 Jun 2022 | USD | 2.81 | 2.95 | 2.8 | 2.81 | 28.1 | -0.17 (-5.70%) | 23,900 |
6 Jun 2022 | USD | 3.39 | 3.39 | 2.9 | 2.98 | 29.8 | +0.06 (+2.05%) | 7,100 |
3 Jun 2022 | USD | 2.97 | 3.09 | 2.86 | 2.92 | 29.2 | -0.06 (-2.01%) | 10,700 |
2 Jun 2022 | USD | 3 | 3.025 | 2.945 | 2.98 | 29.8 | -0.09 (-2.93%) | 21,900 |
1 Jun 2022 | USD | 3.17 | 3.21 | 2.94 | 3.07 | 30.7 | -0.1 (-3.15%) | 11,800 |
31 May 2022 | USD | 3.08 | 3.241 | 3.066 | 3.17 | 31.7 | +0.03 (+0.96%) | 25,700 |
27 May 2022 | USD | 3.015 | 3.43 | 3.015 | 3.14 | 31.4 | +0.14 (+4.67%) | 15,900 |
26 May 2022 | USD | 3.13 | 3.13 | 2.92 | 3 | 30 | -0.16 (-5.06%) | 11,300 |
25 May 2022 | USD | 3.17 | 3.19 | 3.01 | 3.16 | 31.6 | +0.03 (+0.96%) | 20,500 |
24 May 2022 | USD | 3.29 | 3.3 | 3.13 | 3.13 | 31.3 | -0.16 (-4.86%) | 11,400 |
23 May 2022 | USD | 3.09 | 3.38 | 3.09 | 3.29 | 32.9 | +0.16 (+5.11%) | 5,100 |
20 May 2022 | USD | 3.16 | 3.36 | 3.13 | 3.13 | 31.3 | -0.02 (-0.63%) | 9,600 |
19 May 2022 | USD | 3.04 | 3.15 | 3.02 | 3.15 | 31.5 | +0.14 (+4.65%) | 4,800 |
18 May 2022 | USD | 2.96 | 3.26 | 2.96 | 3.01 | 30.1 | +0.04 (+1.35%) | 11,100 |
17 May 2022 | USD | 2.98 | 3.33 | 2.97 | 2.97 | 29.7 | 0.0 (0.0%) | 31,500 |
16 May 2022 | USD | 3 | 3.05 | 2.97 | 2.97 | 29.7 | -0.02 (-0.67%) | 7,900 |
13 May 2022 | USD | 2.89 | 3.13 | 2.86 | 2.99 | 29.9 | +0.06 (+2.05%) | 20,700 |
12 May 2022 | USD | 2.94 | 3.05 | 2.93 | 2.93 | 29.3 | -0.09 (-2.98%) | 13,300 |
11 May 2022 | USD | 2.91 | 3.14 | 2.91 | 3.02 | 30.2 | +0.11 (+3.78%) | 12,300 |
10 May 2022 | USD | 3.07 | 3.15 | 2.88 | 2.91 | 29.1 | -0.19 (-6.13%) | 52,000 |