Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.53 | 3.53 | 3.04 | 3.1 | 31 | -0.44 (-12.43%) | 40,500 |
6 May 2022 | USD | 3.53 | 3.72 | 3.43 | 3.54 | 35.4 | -0.07 (-1.94%) | 52,300 |
5 May 2022 | USD | 3.71 | 3.76 | 3.46 | 3.61 | 36.1 | -0.06 (-1.63%) | 100,900 |
4 May 2022 | USD | 3.94 | 3.94 | 3.38 | 3.67 | 36.7 | -0.19 (-4.92%) | 79,000 |
3 May 2022 | USD | 3.65 | 4.62 | 3.65 | 3.86 | 38.6 | +0.09 (+2.39%) | 252,000 |
2 May 2022 | USD | 3.15 | 4.25 | 3.017 | 3.77 | 37.7 | +0.72 (+23.61%) | 326,900 |
29 Apr 2022 | USD | 2.8 | 3.26 | 2.8 | 3.05 | 30.5 | +0.35 (+12.96%) | 89,100 |
28 Apr 2022 | USD | 3.26 | 3.26 | 2.51 | 2.7 | 27 | -0.095 (-3.40%) | 42,100 |
27 Apr 2022 | USD | 2.85 | 2.88 | 2.73 | 2.795 | 27.95 | +0.035 (+1.27%) | 37,500 |
26 Apr 2022 | USD | 2.73 | 2.79 | 2.45 | 2.76 | 27.6 | +0.02 (+0.73%) | 68,500 |
25 Apr 2022 | USD | 2.46 | 2.8 | 2.46 | 2.74 | 27.4 | +0.21 (+8.30%) | 18,400 |
22 Apr 2022 | USD | 2.57 | 2.69 | 2.46 | 2.53 | 25.3 | -0.03 (-1.17%) | 55,200 |
21 Apr 2022 | USD | 2.76 | 2.81 | 2.56 | 2.56 | 25.6 | -0.2 (-7.25%) | 30,600 |
20 Apr 2022 | USD | 2.75 | 2.82 | 2.71 | 2.76 | 27.6 | -0.02 (-0.72%) | 22,900 |
19 Apr 2022 | USD | 2.802 | 2.9 | 2.71 | 2.78 | 27.8 | +0.06 (+2.21%) | 42,200 |
18 Apr 2022 | USD | 2.96 | 3.25 | 2.7 | 2.72 | 27.2 | -0.13 (-4.56%) | 63,000 |
14 Apr 2022 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 28.5 | -0.05 (-1.72%) | 55,900 |
13 Apr 2022 | USD | 2.9 | 3.105 | 2.9 | 2.9 | 29 | -0.03 (-1.02%) | 21,400 |
12 Apr 2022 | USD | 3.03 | 3.19 | 2.89 | 2.93 | 29.3 | -0.12 (-3.93%) | 38,900 |
11 Apr 2022 | USD | 3.3 | 3.32 | 3.03 | 3.05 | 30.5 | -0.24 (-7.29%) | 42,500 |
8 Apr 2022 | USD | 3.13 | 3.333 | 3.13 | 3.29 | 32.9 | +0.17 (+5.45%) | 27,600 |
7 Apr 2022 | USD | 3.46 | 3.46 | 3.12 | 3.12 | 31.2 | -0.01 (-0.32%) | 42,400 |
6 Apr 2022 | USD | 3.36 | 3.45 | 3.13 | 3.13 | 31.3 | -0.22 (-6.57%) | 29,200 |
5 Apr 2022 | USD | 3.41 | 3.53 | 3.32 | 3.35 | 33.5 | -0.13 (-3.74%) | 83,700 |
4 Apr 2022 | USD | 3.56 | 3.6 | 3.36 | 3.48 | 34.8 | +0.07 (+2.05%) | 95,600 |
1 Apr 2022 | USD | 3.5 | 3.63 | 3.38 | 3.41 | 34.1 | -0.14 (-3.94%) | 61,200 |
31 Mar 2022 | USD | 3.44 | 3.69 | 3.44 | 3.55 | 35.5 | +0.2 (+5.97%) | 47,300 |
30 Mar 2022 | USD | 3.56 | 3.64 | 3.33 | 3.35 | 33.5 | -0.14 (-4.01%) | 13,600 |
29 Mar 2022 | USD | 3.51 | 3.68 | 3.48 | 3.49 | 34.9 | -0.01 (-0.29%) | 57,500 |
28 Mar 2022 | USD | 3.5 | 3.58 | 3.43 | 3.5 | 35 | 0.0 (0.0%) | 150,600 |