Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 4.53 | 4.9 | 4.53 | 4.61 | 46.1 | -0.06 (-1.28%) | 36,400 |
9 Feb 2022 | USD | 4.69 | 4.8 | 4.55 | 4.67 | 46.7 | +0.06 (+1.30%) | 59,600 |
8 Feb 2022 | USD | 4.69 | 4.97 | 4.55 | 4.61 | 46.1 | -0.18 (-3.76%) | 45,800 |
7 Feb 2022 | USD | 4.87 | 4.91 | 4.6 | 4.79 | 47.9 | -0.04 (-0.83%) | 85,600 |
4 Feb 2022 | USD | 4.5 | 5.11 | 4.5 | 4.83 | 48.3 | +0.27 (+5.92%) | 89,900 |
3 Feb 2022 | USD | 4.72 | 5.09 | 4.45 | 4.56 | 45.6 | -0.32 (-6.56%) | 104,000 |
2 Feb 2022 | USD | 5.81 | 5.81 | 4.79 | 4.88 | 48.8 | -0.67 (-12.07%) | 89,900 |
1 Feb 2022 | USD | 4.75 | 5.55 | 4.685 | 5.55 | 55.5 | +0.82 (+17.34%) | 82,400 |
31 Jan 2022 | USD | 4.5 | 4.75 | 4.41 | 4.73 | 47.3 | +0.18 (+3.96%) | 67,900 |
28 Jan 2022 | USD | 4.35 | 4.58 | 4.305 | 4.55 | 45.5 | +0.19 (+4.36%) | 61,200 |
27 Jan 2022 | USD | 4.44 | 4.663 | 4.25 | 4.36 | 43.6 | 0.0 (0.0%) | 51,400 |
26 Jan 2022 | USD | 4.59 | 4.59 | 4.11 | 4.36 | 43.6 | -0.26 (-5.63%) | 93,500 |
25 Jan 2022 | USD | 4.36 | 4.7699 | 4.16 | 4.62 | 46.2 | +0.21 (+4.76%) | 179,510 |
24 Jan 2022 | USD | 4.31 | 4.48 | 4.1075 | 4.41 | 44.1 | +0.03 (+0.68%) | 69,526 |
21 Jan 2022 | USD | 4.8 | 4.8 | 4.31 | 4.38 | 43.8 | -0.48 (-9.88%) | 85,200 |
20 Jan 2022 | USD | 5.14 | 5.2 | 4.8 | 4.86 | 48.6 | -0.28 (-5.45%) | 61,400 |
19 Jan 2022 | USD | 5.5 | 5.5 | 5 | 5.14 | 51.4 | -0.32 (-5.86%) | 91,100 |
18 Jan 2022 | USD | 5.78 | 5.78 | 5.14 | 5.46 | 54.6 | -0.31 (-5.37%) | 171,600 |
14 Jan 2022 | USD | 6.3 | 6.33 | 5.73 | 5.77 | 57.7 | -0.5 (-7.97%) | 102,900 |
13 Jan 2022 | USD | 6.58 | 6.716 | 6.2 | 6.27 | 62.7 | -0.28 (-4.27%) | 55,300 |
12 Jan 2022 | USD | 6.81 | 6.95 | 6.45 | 6.55 | 65.5 | -0.23 (-3.39%) | 58,400 |
11 Jan 2022 | USD | 6.71 | 7.06 | 6.42 | 6.78 | 67.8 | +0.05 (+0.74%) | 64,400 |
10 Jan 2022 | USD | 6.8 | 6.859 | 6.59 | 6.73 | 67.3 | -0.09 (-1.32%) | 134,700 |
7 Jan 2022 | USD | 7.02 | 7.271 | 6.8 | 6.82 | 68.2 | -0.22 (-3.13%) | 73,000 |
6 Jan 2022 | USD | 7.53 | 7.829 | 6.929 | 7.04 | 70.4 | -0.65 (-8.45%) | 224,300 |
5 Jan 2022 | USD | 7.965 | 8 | 7.61 | 7.69 | 76.9 | -0.27 (-3.39%) | 51,600 |
4 Jan 2022 | USD | 7.98 | 8.06 | 7.649 | 7.96 | 79.6 | -0.05 (-0.62%) | 58,400 |
3 Jan 2022 | USD | 7.81 | 8.122 | 7.8 | 8.01 | 80.1 | +0.16 (+2.04%) | 34,700 |
31 Dec 2021 | USD | 8.7 | 8.7 | 7.78 | 7.85 | 78.5 | -0.55 (-6.55%) | 281,000 |
30 Dec 2021 | USD | 8.67 | 8.8 | 8.39 | 8.4 | 84 | -0.36 (-4.11%) | 201,000 |