| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 9.36 | 9.44 | 8.53 | 8.84 | 88.4 | +0.36 (+4.25%) | 463,400 |
| 12 Nov 2021 | USD | 8.36 | 8.73 | 8.23 | 8.48 | 84.8 | +0.09 (+1.07%) | 269,500 |
| 11 Nov 2021 | USD | 8.43 | 8.61 | 8.12 | 8.39 | 83.9 | -0.3 (-3.45%) | 193,600 |
| 10 Nov 2021 | USD | 8.89 | 8.9 | 8.34 | 8.69 | 86.9 | -0.07 (-0.80%) | 212,300 |
| 9 Nov 2021 | USD | 9.15 | 9.34 | 8.71 | 8.76 | 87.6 | -0.46 (-4.99%) | 234,000 |
| 8 Nov 2021 | USD | 9.16 | 9.448 | 9.11 | 9.22 | 92.2 | -0.05 (-0.54%) | 327,000 |
| 5 Nov 2021 | USD | 9.04 | 9.5 | 8.95 | 9.27 | 92.7 | +0.1 (+1.09%) | 175,900 |
| 4 Nov 2021 | USD | 9 | 9.72 | 9 | 9.17 | 91.7 | +0.26 (+2.92%) | 373,600 |
| 3 Nov 2021 | USD | 9 | 10.2 | 8.8 | 8.91 | 89.1 | -0.27 (-2.94%) | 682,700 |
| 2 Nov 2021 | USD | 9.11 | 9.8 | 9.03 | 9.18 | 91.8 | -0.37 (-3.87%) | 259,500 |
| 1 Nov 2021 | USD | 8.67 | 10.69 | 8.67 | 9.55 | 95.5 | +0.42 (+4.60%) | 2,769,800 |
| 29 Oct 2021 | USD | 9.2 | 9.63 | 9.06 | 9.13 | 91.3 | +0.25 (+2.82%) | 534,600 |
| 28 Oct 2021 | USD | 10.1 | 10.25 | 8.85 | 8.88 | 88.8 | -1.26 (-12.43%) | 807,400 |
| 27 Oct 2021 | USD | 10.71 | 11.37 | 10.1 | 10.14 | 101.4 | -1.25 (-10.97%) | 400,000 |
| 26 Oct 2021 | USD | 12.02 | 12.13 | 10.7 | 11.39 | 113.9 | -0.4 (-3.39%) | 477,400 |
| 25 Oct 2021 | USD | 13.68 | 14.65 | 11.5 | 11.79 | 117.9 | +0.3 (+2.61%) | 694,200 |
| 22 Oct 2021 | USD | 12.94 | 12.94 | 11.31 | 11.49 | 114.9 | -1.76 (-13.28%) | 765,700 |
| 21 Oct 2021 | USD | 14.38 | 14.629 | 13.1 | 13.25 | 132.5 | -0.95 (-6.69%) | 725,300 |
| 20 Oct 2021 | USD | 14.39 | 14.55 | 13.61 | 14.2 | 142 | +0.62 (+4.57%) | 1,056,000 |
| 19 Oct 2021 | USD | 13.74 | 14.899 | 12.75 | 13.58 | 135.8 | +0.23 (+1.72%) | 1,792,200 |
| 18 Oct 2021 | USD | 15.5 | 16.16 | 13 | 13.35 | 133.5 | -3.07 (-18.70%) | 2,669,500 |
| 15 Oct 2021 | USD | 17.38 | 18.88 | 14.15 | 16.42 | 164.2 | +3.94 (+31.57%) | 35,733,800 |
| 14 Oct 2021 | USD | 13.92 | 14.108 | 11.5 | 12.48 | 124.8 | -2.31 (-15.62%) | 3,956,000 |
| 13 Oct 2021 | USD | 8.71 | 18.24 | 8.68 | 14.79 | 147.9 | +7.58 (+105.13%) | 92,436,100 |
| 12 Oct 2021 | USD | 7.89 | 8.28 | 7.11 | 7.21 | 72.1 | -0.6 (-7.68%) | 409,100 |
| 11 Oct 2021 | USD | 7.9 | 8.31 | 7.6 | 7.81 | 78.1 | -0.15 (-1.88%) | 260,400 |
| 8 Oct 2021 | USD | 8.47 | 9.2 | 7.8 | 7.96 | 79.6 | -0.36 (-4.33%) | 706,600 |
| 7 Oct 2021 | USD | 8.95 | 9.33 | 8.3 | 8.32 | 83.2 | +0.04 (+0.48%) | 394,400 |
| 6 Oct 2021 | USD | 7.81 | 10.19 | 7.81 | 8.28 | 82.8 | +0.28 (+3.50%) | 2,025,500 |
| 5 Oct 2021 | USD | 9.1 | 10.89 | 7.68 | 8 | 80 | -1.27 (-13.70%) | 1,410,700 |
