Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 11.65 | 12.03 | 9.27 | 9.27 | 92.7 | -0.09 (-0.96%) | 3,955,400 |
1 Oct 2021 | USD | 10.15 | 10.5 | 9.061 | 9.36 | 93.6 | -0.9 (-8.77%) | 180,000 |
30 Sep 2021 | USD | 9.2 | 12.2 | 7.8 | 10.26 | 102.6 | +1.04 (+11.28%) | 2,579,000 |
29 Sep 2021 | USD | 11.97 | 12.412 | 9.22 | 9.22 | 92.2 | -2.95 (-24.24%) | 324,600 |
28 Sep 2021 | USD | 12 | 13.217 | 11.5 | 12.17 | 121.7 | -0.1 (-0.81%) | 613,800 |
27 Sep 2021 | USD | 14.06 | 14.9 | 11.54 | 12.27 | 122.7 | -2.85 (-18.85%) | 386,200 |
24 Sep 2021 | USD | 12.64 | 15.8 | 12.64 | 15.12 | 151.2 | +0.76 (+5.29%) | 2,232,700 |
23 Sep 2021 | USD | 13.64 | 14.93 | 10.62 | 14.36 | 143.6 | +4.13 (+40.37%) | 9,892,700 |
22 Sep 2021 | USD | 10.73 | 11.44 | 10 | 10.23 | 102.3 | -0.42 (-3.94%) | 325,300 |
21 Sep 2021 | USD | 10.0774 | 10.68 | 9.96 | 10.65 | 106.5 | +0.65 (+6.50%) | 201,979 |
20 Sep 2021 | USD | 9.95 | 10.06 | 9.863 | 10 | 100 | 0.0 (0.0%) | 105,028 |