Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 22.92 | 23.99 | 22.19 | 22.21 | 22.21 | -0.57 (-2.50%) | 86,600 |
2 Jul 2024 | USD | 22.81 | 23.835 | 22.725 | 22.78 | 22.78 | -0.36 (-1.56%) | 95,700 |
1 Jul 2024 | USD | 22.45 | 23.59 | 21.525 | 23.14 | 23.14 | +0.44 (+1.94%) | 95,900 |
28 Jun 2024 | USD | 21.89 | 23.49 | 20.97 | 22.7 | 22.7 | +0.69 (+3.13%) | 1,613,500 |
27 Jun 2024 | USD | 22.49 | 22.96 | 20.98 | 22.01 | 22.01 | +1.03 (+4.91%) | 158,900 |
26 Jun 2024 | USD | 21.05 | 21.05 | 19.11 | 20.98 | 20.98 | -0.32 (-1.50%) | 142,300 |
25 Jun 2024 | USD | 22.42 | 23.09 | 21.2 | 21.3 | 21.3 | -1.2 (-5.33%) | 85,100 |
24 Jun 2024 | USD | 22.16 | 22.605 | 21.89 | 22.5 | 22.5 | +0.38 (+1.72%) | 79,600 |
21 Jun 2024 | USD | 22 | 22.21 | 21.47 | 22.12 | 22.12 | +0.26 (+1.19%) | 76,300 |
20 Jun 2024 | USD | 22.99 | 23.18 | 20.5 | 21.86 | 21.86 | -1.33 (-5.74%) | 122,800 |
18 Jun 2024 | USD | 24.3 | 24.64 | 22.81 | 23.19 | 23.19 | -1.13 (-4.65%) | 190,100 |
17 Jun 2024 | USD | 24.87 | 25.03 | 24.05 | 24.32 | 24.32 | -0.7 (-2.80%) | 64,100 |
14 Jun 2024 | USD | 24.4 | 25.245 | 23.9 | 25.02 | 25.02 | +0.68 (+2.79%) | 72,400 |
13 Jun 2024 | USD | 23.99 | 24.98 | 23.781 | 24.34 | 24.34 | +0.34 (+1.42%) | 65,300 |
12 Jun 2024 | USD | 24.27 | 25.4 | 23.945 | 24 | 24 | +0.01 (+0.04%) | 104,600 |
11 Jun 2024 | USD | 23.72 | 24.14 | 23.36 | 23.99 | 23.99 | +0.04 (+0.17%) | 99,600 |
10 Jun 2024 | USD | 24.41 | 24.41 | 23.53 | 23.95 | 23.95 | -0.57 (-2.32%) | 83,100 |
7 Jun 2024 | USD | 25.01 | 25.325 | 23.62 | 24.52 | 24.52 | -0.89 (-3.50%) | 116,700 |
6 Jun 2024 | USD | 26.33 | 26.835 | 24.9 | 25.41 | 25.41 | -0.81 (-3.09%) | 73,400 |
5 Jun 2024 | USD | 24.57 | 26.38 | 24.28 | 26.22 | 26.22 | +1.7 (+6.93%) | 286,200 |
4 Jun 2024 | USD | 25.04 | 25.519 | 24.32 | 24.52 | 24.52 | -0.62 (-2.47%) | 66,200 |
3 Jun 2024 | USD | 26.05 | 26.58 | 24.56 | 25.14 | 25.14 | -0.82 (-3.16%) | 52,900 |
31 May 2024 | USD | 24.1 | 25.96 | 24.1 | 25.96 | 25.96 | +1.86 (+7.72%) | 71,200 |
30 May 2024 | USD | 24.2 | 24.76 | 23.66 | 24.1 | 24.1 | -0.12 (-0.50%) | 105,400 |
29 May 2024 | USD | 23.56 | 24.435 | 23.56 | 24.22 | 24.22 | +0.24 (+1.00%) | 70,500 |
28 May 2024 | USD | 24.15 | 24.98 | 23.33 | 23.98 | 23.98 | +0.06 (+0.25%) | 130,000 |
24 May 2024 | USD | 23.8 | 24.326 | 23.186 | 23.92 | 23.92 | +0.1 (+0.42%) | 143,900 |
23 May 2024 | USD | 23.96 | 24.387 | 23.43 | 23.82 | 23.82 | 0.0 (0.0%) | 186,500 |
22 May 2024 | USD | 23.95 | 24.305 | 23.35 | 23.82 | 23.82 | +0.72 (+3.12%) | 93,700 |
21 May 2024 | USD | 22.86 | 23.25 | 22.135 | 23.1 | 23.1 | -0.13 (-0.56%) | 109,100 |