| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 23.22 | 23.36 | 22.621 | 23.23 | 23.23 | +0.21 (+0.91%) | 35,100 |
| 17 May 2024 | USD | 22.8 | 23.695 | 22.58 | 23.02 | 23.02 | +0.175 (+0.77%) | 65,700 |
| 16 May 2024 | USD | 21.77 | 23.045 | 21.77 | 22.845 | 22.845 | +1.245 (+5.76%) | 77,700 |
| 15 May 2024 | USD | 20.6 | 21.814 | 20.6 | 21.6 | 21.6 | +0.68 (+3.25%) | 101,400 |
| 14 May 2024 | USD | 20.61 | 21.685 | 20.61 | 20.92 | 20.92 | +0.16 (+0.77%) | 39,200 |
| 13 May 2024 | USD | 21.29 | 22.02 | 20.63 | 20.76 | 20.76 | -0.57 (-2.67%) | 35,500 |
| 10 May 2024 | USD | 21.66 | 22.39 | 20.63 | 21.33 | 21.33 | -0.09 (-0.42%) | 53,400 |
| 9 May 2024 | USD | 21.1 | 22.68 | 21.1 | 21.42 | 21.42 | +0.23 (+1.09%) | 40,400 |
| 8 May 2024 | USD | 23 | 23.27 | 21.13 | 21.19 | 21.19 | -1.58 (-6.94%) | 53,000 |
| 7 May 2024 | USD | 22.34 | 24.67 | 22.288 | 22.77 | 22.77 | +0.33 (+1.47%) | 48,300 |
| 6 May 2024 | USD | 26.18 | 26.18 | 21.8 | 22.44 | 22.44 | -2.08 (-8.48%) | 110,800 |
| 3 May 2024 | USD | 24.37 | 25.095 | 24.041 | 24.52 | 24.52 | +0.54 (+2.25%) | 58,000 |
| 2 May 2024 | USD | 24.15 | 24.15 | 23.17 | 23.98 | 23.98 | -0.01 (-0.04%) | 59,600 |
| 1 May 2024 | USD | 24.36 | 25.36 | 23.87 | 23.99 | 23.99 | +0.12 (+0.50%) | 79,900 |
| 30 Apr 2024 | USD | 21.88 | 24.16 | 21.46 | 23.87 | 23.87 | +1.95 (+8.90%) | 90,900 |
| 29 Apr 2024 | USD | 20.57 | 22.266 | 20.57 | 21.92 | 21.92 | +1.52 (+7.45%) | 35,400 |
| 26 Apr 2024 | USD | 21.18 | 21.56 | 20.15 | 20.4 | 20.4 | -0.78 (-3.68%) | 52,200 |
| 25 Apr 2024 | USD | 21.5 | 21.57 | 20.55 | 21.18 | 21.18 | -0.85 (-3.86%) | 72,500 |
| 24 Apr 2024 | USD | 21.88 | 22.57 | 21.401 | 22.03 | 22.03 | -0.08 (-0.36%) | 44,700 |
| 23 Apr 2024 | USD | 22.37 | 24.61 | 21.85 | 22.11 | 22.11 | -0.41 (-1.82%) | 77,700 |
| 22 Apr 2024 | USD | 21.53 | 23.32 | 21.345 | 22.52 | 22.52 | +0.93 (+4.31%) | 86,400 |
| 19 Apr 2024 | USD | 23.21 | 23.58 | 21.43 | 21.59 | 21.59 | -1.62 (-6.98%) | 64,600 |
| 18 Apr 2024 | USD | 23.69 | 23.85 | 21.85 | 23.21 | 23.21 | -0.61 (-2.56%) | 120,100 |
| 17 Apr 2024 | USD | 24.04 | 24.535 | 23.35 | 23.82 | 23.82 | -0.35 (-1.45%) | 72,000 |
| 16 Apr 2024 | USD | 26.26 | 26.28 | 24.17 | 24.17 | 24.17 | -2.13 (-8.10%) | 87,000 |
| 15 Apr 2024 | USD | 27.71 | 27.885 | 25.37 | 26.3 | 26.3 | -1.42 (-5.12%) | 107,300 |
| 12 Apr 2024 | USD | 29.11 | 29.11 | 27.58 | 27.72 | 27.72 | -1.36 (-4.68%) | 40,400 |
| 11 Apr 2024 | USD | 28.26 | 29.36 | 28.22 | 29.08 | 29.08 | +1.14 (+4.08%) | 54,900 |
| 10 Apr 2024 | USD | 29 | 29.22 | 27.5 | 27.94 | 27.94 | -1.64 (-5.54%) | 66,900 |
| 9 Apr 2024 | USD | 29.83 | 30.26 | 29.117 | 29.58 | 29.58 | -0.42 (-1.40%) | 63,100 |
