| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 19.24 | 20.6799 | 18.6 | 20.24 | 20.24 | +0.84 (+4.33%) | 155,437 |
| 22 Feb 2024 | USD | 19.06 | 19.65 | 19 | 19.4 | 19.4 | +0.49 (+2.59%) | 105,338 |
| 21 Feb 2024 | USD | 19.18 | 19.59 | 18.86 | 18.91 | 18.91 | -0.53 (-2.73%) | 44,333 |
| 20 Feb 2024 | USD | 19.32 | 19.5 | 18.5544 | 19.44 | 19.44 | +0.5 (+2.64%) | 61,789 |
| 16 Feb 2024 | USD | 17.91 | 19.76 | 17.91 | 18.94 | 18.94 | +0.99 (+5.52%) | 100,916 |
| 15 Feb 2024 | USD | 17.41 | 18.88 | 17.01 | 17.95 | 17.95 | +0.47 (+2.69%) | 113,712 |
| 14 Feb 2024 | USD | 17.73 | 17.86 | 17.27 | 17.48 | 17.48 | -0.34 (-1.91%) | 49,884 |
| 13 Feb 2024 | USD | 17.9 | 17.9 | 16.601 | 17.82 | 17.82 | +0.77 (+4.52%) | 111,202 |
| 12 Feb 2024 | USD | 18.1 | 18.1 | 16.7 | 17.05 | 17.05 | -0.54 (-3.07%) | 91,447 |
| 9 Feb 2024 | USD | 17.57 | 17.9 | 16.2301 | 17.59 | 17.59 | +0.23 (+1.32%) | 82,129 |
| 8 Feb 2024 | USD | 18.59 | 18.63 | 16.0701 | 17.36 | 17.36 | -0.14 (-0.80%) | 139,924 |
| 7 Feb 2024 | USD | 16.93 | 17.99 | 15.5 | 17.5 | 17.5 | +2.67 (+18.00%) | 474,138 |
| 6 Feb 2024 | USD | 14.38 | 16.1858 | 13.96 | 14.83 | 14.83 | +1.88 (+14.52%) | 408,536 |
| 5 Feb 2024 | USD | 12.05 | 13.59 | 11.51 | 12.95 | 12.95 | +0.92 (+7.65%) | 54,414 |
| 2 Feb 2024 | USD | 12.13 | 12.19 | 11.25 | 12.03 | 12.03 | -0.18 (-1.47%) | 32,469 |
| 1 Feb 2024 | USD | 11.84 | 12.5 | 11.5527 | 12.21 | 12.21 | +0.43 (+3.65%) | 102,438 |
| 31 Jan 2024 | USD | 11.74 | 12.5 | 10.9701 | 11.78 | 11.78 | +0.16 (+1.38%) | 149,696 |
| 30 Jan 2024 | USD | 11.2 | 11.66 | 11.18 | 11.62 | 11.62 | +0.4 (+3.57%) | 84,091 |
| 29 Jan 2024 | USD | 11.63 | 11.64 | 11.2 | 11.22 | 11.22 | -0.48 (-4.10%) | 26,542 |
| 26 Jan 2024 | USD | 11.56 | 11.94 | 11.26 | 11.7 | 11.7 | +0.44 (+3.91%) | 46,357 |
| 25 Jan 2024 | USD | 10.71 | 11.47 | 10.71 | 11.26 | 11.26 | +0.46 (+4.26%) | 29,482 |
| 24 Jan 2024 | USD | 10.885 | 10.983 | 10.405 | 10.8 | 10.8 | -0.13 (-1.19%) | 31,400 |
| 23 Jan 2024 | USD | 11.69 | 11.72 | 10.72 | 10.93 | 10.93 | -0.68 (-5.86%) | 51,800 |
| 22 Jan 2024 | USD | 10.82 | 11.8 | 10.42 | 11.61 | 11.61 | +0.59 (+5.35%) | 150,500 |
| 19 Jan 2024 | USD | 12.2 | 12.2 | 10.865 | 11.02 | 11.02 | -1.13 (-9.30%) | 169,300 |
| 18 Jan 2024 | USD | 11.29 | 14.76 | 10.9 | 12.15 | 12.15 | +1.51 (+14.19%) | 868,200 |
| 17 Jan 2024 | USD | 8.95 | 10.75 | 8.875 | 10.64 | 10.64 | +1.69 (+18.88%) | 282,400 |
| 16 Jan 2024 | USD | 8.53 | 8.99 | 8.53 | 8.95 | 8.95 | +0.56 (+6.67%) | 80,100 |
| 12 Jan 2024 | USD | 7.87 | 8.5 | 7.66 | 8.39 | 8.39 | +0.67 (+8.68%) | 137,900 |
| 11 Jan 2024 | USD | 7.25 | 7.9 | 7.105 | 7.72 | 7.72 | +0.61 (+8.58%) | 104,400 |
