Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.48 (-1.33%) | 0 |
14 Jul 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.2 (-0.55%) | 0 |
13 Jul 2021 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.02 (+0.06%) | 0 |
12 Jul 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.13 (+0.36%) | 0 |
9 Jul 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.51 (+1.43%) | 0 |
8 Jul 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.56 (-1.55%) | 0 |
7 Jul 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.01 (-0.03%) | 0 |
2 Jul 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.21 (+0.58%) | 0 |
1 Jul 2021 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.05 (-0.14%) | 0 |
30 Jun 2021 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.61 (-1.67%) | 0 |
29 Jun 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.01 (-0.03%) | 0 |
28 Jun 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.15 (+0.41%) | 0 |
25 Jun 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.09 (-0.25%) | 0 |
24 Jun 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.68 (+1.90%) | 0 |
23 Jun 2021 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.08 (-0.22%) | 0 |
22 Jun 2021 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.1 (+0.28%) | 0 |
21 Jun 2021 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.12 (+0.34%) | 0 |
18 Jun 2021 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.07 (-0.20%) | 0 |
17 Jun 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.33 (+0.93%) | 0 |
16 Jun 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.09 (+0.25%) | 0 |
15 Jun 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.23 (-0.65%) | 0 |
14 Jun 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.43 (+1.22%) | 0 |
11 Jun 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.24 (+0.69%) | 0 |
10 Jun 2021 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.41 (+1.19%) | 0 |
9 Jun 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.07 (-0.20%) | 0 |
8 Jun 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.2 (+0.58%) | 0 |
7 Jun 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.28 (+0.82%) | 0 |
4 Jun 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.39 (+1.16%) | 0 |
3 Jun 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.69 (-2.00%) | 0 |