Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.51 (-2.28%) | 0 |
3 Jan 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
31 Dec 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
30 Dec 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.13 (+0.58%) | 0 |
29 Dec 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
28 Dec 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.07 (-0.31%) | 0 |
27 Dec 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.19 (+0.86%) | 0 |
23 Dec 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
22 Dec 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.32 (+1.47%) | 0 |
21 Dec 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.55 (+2.59%) | 0 |
20 Dec 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.15 (-0.70%) | 0 |
17 Dec 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.25 (-1.16%) | 0 |
16 Dec 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -10.42 (-32.51%) | 0 |
15 Dec 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.68 (+2.17%) | 0 |
14 Dec 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.7 (-2.18%) | 0 |
13 Dec 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.66 (-2.02%) | 0 |
10 Dec 2021 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.4 (-1.21%) | 0 |
9 Dec 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.52 (-1.55%) | 0 |
8 Dec 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.39 (+1.17%) | 0 |
7 Dec 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +1.29 (+4.04%) | 0 |
6 Dec 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.03 (+0.09%) | 0 |
3 Dec 2021 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.56 (-1.72%) | 0 |
2 Dec 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.07 (-0.21%) | 0 |
1 Dec 2021 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.64 (-1.93%) | 0 |
30 Nov 2021 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.55 (-1.63%) | 0 |
29 Nov 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.21 (+0.63%) | 0 |
26 Nov 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.17 (-0.50%) | 0 |
24 Nov 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.06 (+0.18%) | 0 |
23 Nov 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.59 (-1.72%) | 0 |
22 Nov 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.98 (-2.78%) | 0 |