Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.34 (-0.99%) | 0 |
7 Oct 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.45 (+1.33%) | 0 |
6 Oct 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.18 (-0.53%) | 0 |
5 Oct 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.4 (+1.19%) | 0 |
4 Oct 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.88 (-2.54%) | 0 |
1 Oct 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.08 (-0.23%) | 0 |
30 Sep 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.01 (-0.03%) | 0 |
29 Sep 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.27 (-0.77%) | 0 |
28 Sep 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.39 (-3.82%) | 0 |
27 Sep 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.75 (-2.02%) | 0 |
24 Sep 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.58 (-1.54%) | 0 |
23 Sep 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.41 (+1.10%) | 0 |
22 Sep 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.31 (+0.84%) | 0 |
21 Sep 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.42 (+1.15%) | 0 |
20 Sep 2021 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.8 (-2.14%) | 0 |
17 Sep 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.21 (-0.56%) | 0 |
16 Sep 2021 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.02 (-0.05%) | 0 |
15 Sep 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.12 (-0.32%) | 0 |
14 Sep 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.08 (+0.21%) | 0 |
13 Sep 2021 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.1 (-0.27%) | 0 |
10 Sep 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.04 (+0.11%) | 0 |
9 Sep 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.19 (+0.51%) | 0 |
8 Sep 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.53 (-1.39%) | 0 |
7 Sep 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.1 (+0.26%) | 0 |
3 Sep 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.25 (+0.66%) | 0 |
2 Sep 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.19 (+0.51%) | 0 |
1 Sep 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.38 (+1.02%) | 0 |
31 Aug 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.12 (+0.32%) | 0 |
30 Aug 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.2 (+0.54%) | 0 |
27 Aug 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.28 (+0.77%) | 0 |