Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 15.8068 | 15.8068 | 15.8068 | 15.8068 | 15.8068 | -0 (0.0%) | 0 |
9 Aug 2022 | USD | 15.807 | 15.807 | 15.807 | 15.807 | 15.807 | +0 (+0.0%) | 0 |
8 Aug 2022 | USD | 15.8069 | 15.8069 | 15.8069 | 15.8069 | 15.8069 | -0 (0.0%) | 0 |
5 Aug 2022 | USD | 15.807 | 15.807 | 15.807 | 15.807 | 15.807 | -0.11 (-0.69%) | 0 |
4 Aug 2022 | USD | 15.9174 | 15.9174 | 15.9174 | 15.9174 | 15.9174 | -0.113 (-0.70%) | 0 |
3 Aug 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.21 (+1.33%) | 0 |
2 Aug 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13 (-0.82%) | 0 |
1 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.04 (+0.25%) | 0 |
29 Jul 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.25 (+1.60%) | 0 |
28 Jul 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.34 (+2.22%) | 0 |
27 Jul 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.47 (+3.16%) | 0 |
26 Jul 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.32 (-2.11%) | 0 |
25 Jul 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
22 Jul 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.17 (-1.11%) | 0 |
21 Jul 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.37 (+2.47%) | 0 |
20 Jul 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 0 |
19 Jul 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.43 (+2.98%) | 0 |
18 Jul 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
15 Jul 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.31 (+2.19%) | 0 |
14 Jul 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.08 (-0.56%) | 0 |
13 Jul 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
12 Jul 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
11 Jul 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 0 |
8 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
7 Jul 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.26 (+1.83%) | 0 |
6 Jul 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.18 (+1.28%) | 0 |
5 Jul 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07 (-0.50%) | 0 |
1 Jul 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 0 |
30 Jun 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 0 |
29 Jun 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |