Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.55 (-1.59%) | 0 |
19 Apr 2021 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.4 (-1.14%) | 0 |
16 Apr 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.14 (+0.40%) | 0 |
15 Apr 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.4 (+1.16%) | 0 |
14 Apr 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.3 (-0.86%) | 0 |
13 Apr 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.46 (+1.34%) | 0 |
12 Apr 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.43 (-1.24%) | 0 |
9 Apr 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.01 (+0.03%) | 0 |
8 Apr 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.83 (+2.45%) | 0 |
7 Apr 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.35 (-1.02%) | 0 |
6 Apr 2021 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.09 (+0.26%) | 0 |
5 Apr 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.08 (+0.24%) | 0 |
1 Apr 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.92 (+2.78%) | 0 |
31 Mar 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.59 (+1.81%) | 0 |
30 Mar 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.12 (+0.37%) | 0 |
29 Mar 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.44 (-1.34%) | 0 |
26 Mar 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.68 (+2.12%) | 0 |
25 Mar 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.05 (-0.16%) | 0 |
24 Mar 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.15 (-3.45%) | 0 |
23 Mar 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.41 (-1.21%) | 0 |
22 Mar 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.26 (+0.78%) | 0 |
19 Mar 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 0 |
18 Mar 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.93 (-2.69%) | 0 |
17 Mar 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.08 (+0.23%) | 0 |
16 Mar 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.23 (+0.67%) | 0 |
15 Mar 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.01 (-0.03%) | 0 |
12 Mar 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.29 (-0.84%) | 0 |
11 Mar 2021 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +1.3 (+3.91%) | 0 |
10 Mar 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.34 (-1.01%) | 0 |
9 Mar 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +1.24 (+3.84%) | 0 |