Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.34 (-3.98%) | 0 |
5 Mar 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.15 (-0.44%) | 0 |
4 Mar 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.2 (-3.43%) | 0 |
3 Mar 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.14 (-3.15%) | 0 |
2 Mar 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.53 (-1.44%) | 0 |
1 Mar 2021 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.87 (+2.43%) | 0 |
26 Feb 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.22 (-0.61%) | 0 |
25 Feb 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.85 (-2.30%) | 0 |
24 Feb 2021 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.3 (-0.81%) | 0 |
23 Feb 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.36 (-0.96%) | 0 |
22 Feb 2021 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.32 (-3.40%) | 0 |
19 Feb 2021 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.35 (+0.91%) | 0 |
18 Feb 2021 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.08 (-0.21%) | 0 |
17 Feb 2021 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.42 (-1.08%) | 0 |
16 Feb 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.07 (+0.18%) | 0 |
12 Feb 2021 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.57 (+1.49%) | 0 |
11 Feb 2021 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.63 (+1.67%) | 0 |
10 Feb 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.3 (+0.80%) | 0 |
9 Feb 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.58 (+1.57%) | 0 |
8 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.26 (+0.71%) | 0 |
5 Feb 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.78 (+2.18%) | 0 |
4 Feb 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.36 (+1.02%) | 0 |
3 Feb 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.33 (+0.94%) | 0 |
2 Feb 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.93 (+2.72%) | 0 |
1 Feb 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.91 (+2.73%) | 0 |
29 Jan 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.55 (-1.63%) | 0 |
28 Jan 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.45 (+1.35%) | 0 |
27 Jan 2021 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.14 (-3.30%) | 0 |
26 Jan 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.61 (-1.74%) | 0 |
25 Jan 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.27 (-0.76%) | 0 |