Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.12 (+0.34%) | 0 |
21 Jan 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.27 (+0.77%) | 0 |
20 Jan 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.39 (+1.13%) | 0 |
19 Jan 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.43 (+1.26%) | 0 |
15 Jan 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.37 (-1.07%) | 0 |
14 Jan 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.16 (+0.46%) | 0 |
13 Jan 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.02 (-0.06%) | 0 |
12 Jan 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.18 (+0.53%) | 0 |
11 Jan 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 0 |
8 Jan 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.52 (+1.53%) | 0 |
7 Jan 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.43 (+1.28%) | 0 |
6 Jan 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.43 (-1.27%) | 0 |
5 Jan 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.32 (+0.95%) | 0 |
4 Jan 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.35 (+1.05%) | 0 |
31 Dec 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.36 (-1.07%) | 0 |
30 Dec 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.28 (+0.84%) | 0 |
29 Dec 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.52 (+1.58%) | 0 |
28 Dec 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |